India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.34+0.71 (+0.98%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.620.00-4237.500.050.00-1941
-----38.750.050.00-21
37.400.00-1340.00-----
-----41.250.050.00-114
-----42.500.150.00--5
30.520.00-1145.000.150.00-820
32.000.00-3046.25-----
26.300.00-25047.500.300.00-111
25.100.00-25048.750.170.00-140
23.21+0.71+3.16%21350.000.100.00-10544
24.600.00-12052.500.100.00-5136
22.900.00-14055.000.100.00-2630
14.360.00-12857.500.110.00-7407
13.100.00-49960.000.150.00-14483
9.850.00-103462.500.210.00-51,738
8.200.00-61,14265.000.30-0.10-25.00%1781
5.640.00-51,08567.500.56-0.08-12.50%52,411
4.20+0.50+13.51%91,38970.000.97-0.28-22.40%134,325
2.44+0.10+4.27%75,02872.502.180.00-1173,583
1.25+0.10+8.70%3277,38175.003.00-0.51-14.53%75,537
0.57-0.03-5.00%313,15277.505.650.00-51,700
0.27-0.02-6.90%3112,44280.007.940.00-1860
0.140.00-123,95982.5010.380.00-11,369
0.09+0.03+50.00%54,64485.0012.600.00-2813
0.080.00-131,70687.5015.550.00-19
0.050.00-94,51190.0011.780.00-5048
0.100.00-365692.5011.300.00-716
0.05+0.02+66.67%201,66695.0020.200.00-1080
0.040.00-255297.5015.500.00-1297
0.010.00-14,609100.0025.200.00-10121
0.050.00-484102.5022.000.00-100
0.050.00-2392105.0026.400.00-1218
0.090.00-1335107.5028.450.00-113
0.150.00-6185110.0030.850.00-120
0.110.00-4508112.50-----
0.070.00-43722115.00-----
0.080.00-10353120.00-----
0.050.00-2576125.00-----
-----150.001.210.00-30
-----165.001.350.00--0
114.800.00--0185.00-----
116.700.00--0190.00-----
111.200.00--0195.00-----
-----210.004.200.00--0
-----220.005.100.00-160
-----230.006.100.00-40
-----240.007.600.00-70
-----250.0010.100.00-100
-----260.0011.300.00-40
-----270.0014.800.00-110
-----280.0018.600.00-170
31.400.00-20290.0023.600.00-20
25.900.00-90300.0027.200.00-40
22.000.00-80310.0033.900.00-30
18.000.00-90320.00-----
14.200.00-110330.00-----
11.500.00-80340.00-----
9.200.00-40350.00-----
7.200.00-50360.00-----
5.600.00-80370.00-----
4.100.00-60380.00-----
2.700.00-100400.00-----
1.950.00-20410.00-----
1.700.00-110420.00-----
1.240.00-50430.00-----
1.000.00-20460.00-----