India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.28+0.65 (+0.89%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.430.00-5350.000.050.00-388
-----55.000.040.00-6666
18.200.00-1360.000.050.00-471
-----62.500.050.00-1066
13.890.00-3565.000.080.00-1689
4.800.00-21367.500.100.00-1722
3.60+0.65+22.03%6193870.000.15-0.10-40.00%183,000
1.40+0.09+6.87%2642172.500.62-0.32-34.04%602,054
0.30-0.05-14.29%25912,61075.002.15-0.25-10.42%314,017
0.06-0.03-33.33%2652,15577.504.22-0.68-13.88%501,526
0.020.00-47,43580.006.45-0.80-11.03%4511
0.010.00-272,18382.5010.030.00-1182
0.04-0.01-20.00%76,72285.0011.120.00-450423
0.020.00-176987.509.150.00-41
0.030.00-43,31290.0012.480.00-10
0.010.00-165995.00-----
0.050.00-1144100.00-----
0.050.00-117118105.00-----
0.050.00-1015110.00-----