India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.94+0.18 (+0.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210416C000500002021-03-15 10:43AM EDT50.0025.5527.4028.500.00-12118.75%
NEE210416C000550002021-03-05 11:16AM EDT55.0014.7020.2021.300.00-460.00%
NEE210416C000600002021-03-25 1:26PM EDT60.0013.4517.4018.500.00-51271.88%
NEE210416C000625002021-04-07 10:01AM EDT62.5015.5014.9016.400.00-3498.44%
NEE210416C000650002021-04-07 2:50PM EDT65.0011.9712.5013.400.00-11851.56%
NEE210416C000675002021-04-09 9:59AM EDT67.5010.3510.3010.90+0.25+2.48%16265.63%
NEE210416C000700002021-04-08 9:59AM EDT70.008.107.608.100.00-1133652.15%
NEE210416C000725002021-04-09 3:34PM EDT72.505.405.305.600.00-231,18538.38%
NEE210416C000750002021-04-09 3:53PM EDT75.003.102.953.20+0.10+3.33%2617,05528.32%
NEE210416C000775002021-04-09 3:51PM EDT77.501.051.001.10-0.03-2.78%2047,30320.07%
NEE210416C000800002021-04-09 3:59PM EDT80.000.230.200.25-0.02-8.00%1,5378,92421.58%
NEE210416C000825002021-04-09 3:54PM EDT82.500.050.000.05-0.04-44.44%1522,21524.22%
NEE210416C000850002021-04-09 2:10PM EDT85.000.050.000.050.00-1601,91233.99%
NEE210416C000875002021-04-08 10:54AM EDT87.500.050.000.050.00-244343.16%
NEE210416C000900002021-04-05 2:52PM EDT90.000.050.000.050.00-1524651.76%
NEE210416C000950002021-03-19 10:45AM EDT95.000.050.000.100.00-29467.58%
NEE210416C001000002021-04-05 2:52PM EDT100.000.010.000.100.00-518082.03%
NEE210416C001050002021-03-24 9:35AM EDT105.000.050.000.050.00-29387.50%
NEE210416C001200002021-02-26 10:30AM EDT120.000.050.000.800.00-13179.49%
NEE210416C001250002021-04-05 9:56AM EDT125.000.050.000.200.00--1154.30%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210416P000400002021-03-16 2:12PM EDT40.000.040.000.150.00-11216.41%
NEE210416P000500002021-03-08 4:54PM EDT50.000.070.000.100.00-1012141.41%
NEE210416P000550002021-04-05 9:44AM EDT55.000.010.000.100.00-1065114.06%
NEE210416P000600002021-04-08 10:31AM EDT60.000.030.000.050.00-1030480.47%
NEE210416P000625002021-03-29 11:15AM EDT62.500.050.000.100.00-107276.56%
NEE210416P000650002021-04-08 3:37PM EDT65.000.010.000.050.00-610,66858.59%
NEE210416P000675002021-04-09 11:10AM EDT67.500.050.000.10+0.03+150.00%16,42252.93%
NEE210416P000700002021-04-09 12:03PM EDT70.000.040.000.05+0.01+33.33%1,0422,61041.41%
NEE210416P000725002021-04-09 2:14PM EDT72.500.100.050.100.00-113,24434.38%
NEE210416P000750002021-04-09 3:47PM EDT75.000.140.100.15-0.02-12.50%1196,57423.73%
NEE210416P000775002021-04-09 2:20PM EDT77.500.650.550.70-0.18-21.69%7156521.05%
NEE210416P000800002021-04-09 10:52AM EDT80.002.201.902.45-0.20-8.33%518126.03%
NEE210416P000825002021-04-06 11:16AM EDT82.505.424.204.800.00-205435.45%
NEE210416P000850002021-03-26 9:30AM EDT85.0013.406.907.300.00-17847.85%
NEE210416P000875002021-04-09 3:29PM EDT87.509.709.3010.10-0.05-0.51%1452.34%
NEE210416P000900002021-04-01 12:22PM EDT90.0013.9611.5012.700.00-10650.00%