India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.53+0.52 (+0.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521C000500002021-04-06 12:04PM EDT50.0027.4023.8024.700.00--8114.84%
NEE210521C000600002021-04-23 10:34AM EDT60.0018.2013.9015.200.00-1395.51%
NEE210521C000650002021-04-22 11:29AM EDT65.0013.899.1010.000.00-3561.38%
NEE210521C000675002021-04-19 9:57AM EDT67.506.307.007.300.00-11141.41%
NEE210521C000700002021-05-07 11:12AM EDT70.004.904.604.80+0.90+22.50%489929.79%
NEE210521C000725002021-05-07 3:33PM EDT72.502.522.402.55+0.31+14.03%6343023.29%
NEE210521C000750002021-05-07 3:58PM EDT75.000.900.851.00+0.10+12.50%30612,50221.68%
NEE210521C000775002021-05-07 2:35PM EDT77.500.250.200.300.00-2001,86222.17%
NEE210521C000800002021-05-07 3:50PM EDT80.000.100.050.150.00-1027,42927.15%
NEE210521C000825002021-05-07 9:30AM EDT82.500.050.000.100.00-52,20032.62%
NEE210521C000850002021-05-07 3:01PM EDT85.000.050.000.05+0.01+25.00%186,71635.55%
NEE210521C000875002021-05-05 10:25AM EDT87.500.020.000.050.00-276941.80%
NEE210521C000900002021-05-05 11:47AM EDT90.000.030.000.050.00-43,31248.05%
NEE210521C000950002021-05-05 2:55PM EDT95.000.010.000.050.00-165953.91%
NEE210521C001000002021-04-19 12:16PM EDT100.000.050.000.050.00-114464.06%
NEE210521C001050002021-04-05 12:04PM EDT105.000.050.000.100.00-11711879.30%
NEE210521C001100002021-04-19 9:37AM EDT110.000.050.000.050.00-101581.25%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521P000500002021-04-23 3:15PM EDT50.000.050.000.100.00-39195.31%
NEE210521P000550002021-04-29 11:16AM EDT55.000.040.000.100.00-666674.61%
NEE210521P000600002021-05-07 11:54AM EDT60.000.050.000.05+0.04+400.00%16850.39%
NEE210521P000625002021-04-22 1:39PM EDT62.500.050.000.100.00-106652.34%
NEE210521P000650002021-05-05 2:54PM EDT65.000.050.000.10-0.05-50.00%568742.38%
NEE210521P000675002021-05-06 3:23PM EDT67.500.150.050.100.00-1567832.62%
NEE210521P000700002021-05-07 2:55PM EDT70.000.150.100.15-0.10-40.00%22,91325.20%
NEE210521P000725002021-05-07 3:56PM EDT72.500.400.350.45-0.30-42.86%371,90821.73%
NEE210521P000750002021-05-07 3:26PM EDT75.001.251.251.50-0.65-34.21%13613,95522.22%
NEE210521P000775002021-05-07 12:30PM EDT77.503.103.003.30-0.65-17.33%241,59323.00%
NEE210521P000800002021-05-07 1:42PM EDT80.005.475.305.70-0.83-13.17%1356730.37%
NEE210521P000825002021-05-07 2:34PM EDT82.507.957.808.20+0.53+7.14%622539.40%
NEE210521P000850002021-05-06 9:53AM EDT85.0011.1210.2010.800.00-45055952.15%
NEE210521P000875002021-04-23 1:08PM EDT87.509.1512.1013.500.00-4168.26%
NEE210521P000900002021-04-27 11:15AM EDT90.0012.4814.9016.000.00-1076.51%