India markets closed
BSE SENSEX
49,206.47+256.71(+0.52%)Nifty 50
14,823.15+98.35(+0.67%)USD/INR
73.3000-0.2900(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.53+0.52 (+0.70%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210521C00050000 | 2021-04-06 12:04PM EDT | 50.00 | 27.40 | 23.80 | 24.70 | 0.00 | - | - | 8 | 114.84% |
| NEE210521C00060000 | 2021-04-23 10:34AM EDT | 60.00 | 18.20 | 13.90 | 15.20 | 0.00 | - | 1 | 3 | 95.51% |
| NEE210521C00065000 | 2021-04-22 11:29AM EDT | 65.00 | 13.89 | 9.10 | 10.00 | 0.00 | - | 3 | 5 | 61.38% |
| NEE210521C00067500 | 2021-04-19 9:57AM EDT | 67.50 | 6.30 | 7.00 | 7.30 | 0.00 | - | 1 | 11 | 41.41% |
| NEE210521C00070000 | 2021-05-07 11:12AM EDT | 70.00 | 4.90 | 4.60 | 4.80 | +0.90 | +22.50% | 4 | 899 | 29.79% |
| NEE210521C00072500 | 2021-05-07 3:33PM EDT | 72.50 | 2.52 | 2.40 | 2.55 | +0.31 | +14.03% | 63 | 430 | 23.29% |
| NEE210521C00075000 | 2021-05-07 3:58PM EDT | 75.00 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 306 | 12,502 | 21.68% |
| NEE210521C00077500 | 2021-05-07 2:35PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 200 | 1,862 | 22.17% |
| NEE210521C00080000 | 2021-05-07 3:50PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 102 | 7,429 | 27.15% |
| NEE210521C00082500 | 2021-05-07 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,200 | 32.62% |
| NEE210521C00085000 | 2021-05-07 3:01PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 6,716 | 35.55% |
| NEE210521C00087500 | 2021-05-05 10:25AM EDT | 87.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 769 | 41.80% |
| NEE210521C00090000 | 2021-05-05 11:47AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,312 | 48.05% |
| NEE210521C00095000 | 2021-05-05 2:55PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 659 | 53.91% |
| NEE210521C00100000 | 2021-04-19 12:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 64.06% |
| NEE210521C00105000 | 2021-04-05 12:04PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 117 | 118 | 79.30% |
| NEE210521C00110000 | 2021-04-19 9:37AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 81.25% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210521P00050000 | 2021-04-23 3:15PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 91 | 95.31% |
| NEE210521P00055000 | 2021-04-29 11:16AM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 66 | 66 | 74.61% |
| NEE210521P00060000 | 2021-05-07 11:54AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 68 | 50.39% |
| NEE210521P00062500 | 2021-04-22 1:39PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 52.34% |
| NEE210521P00065000 | 2021-05-05 2:54PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 687 | 42.38% |
| NEE210521P00067500 | 2021-05-06 3:23PM EDT | 67.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 678 | 32.62% |
| NEE210521P00070000 | 2021-05-07 2:55PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 2 | 2,913 | 25.20% |
| NEE210521P00072500 | 2021-05-07 3:56PM EDT | 72.50 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 37 | 1,908 | 21.73% |
| NEE210521P00075000 | 2021-05-07 3:26PM EDT | 75.00 | 1.25 | 1.25 | 1.50 | -0.65 | -34.21% | 136 | 13,955 | 22.22% |
| NEE210521P00077500 | 2021-05-07 12:30PM EDT | 77.50 | 3.10 | 3.00 | 3.30 | -0.65 | -17.33% | 24 | 1,593 | 23.00% |
| NEE210521P00080000 | 2021-05-07 1:42PM EDT | 80.00 | 5.47 | 5.30 | 5.70 | -0.83 | -13.17% | 13 | 567 | 30.37% |
| NEE210521P00082500 | 2021-05-07 2:34PM EDT | 82.50 | 7.95 | 7.80 | 8.20 | +0.53 | +7.14% | 6 | 225 | 39.40% |
| NEE210521P00085000 | 2021-05-06 9:53AM EDT | 85.00 | 11.12 | 10.20 | 10.80 | 0.00 | - | 450 | 559 | 52.15% |
| NEE210521P00087500 | 2021-04-23 1:08PM EDT | 87.50 | 9.15 | 12.10 | 13.50 | 0.00 | - | 4 | 1 | 68.26% |
| NEE210521P00090000 | 2021-04-27 11:15AM EDT | 90.00 | 12.48 | 14.90 | 16.00 | 0.00 | - | 1 | 0 | 76.51% |
© 2021 Verizon Media. All rights reserved.
