The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.24-2.29 (-2.84%)

As of 10:44AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21-Apr-2021	80.88	81.18	78.20	78.24	78.24	19,79,503
20-Apr-2021	79.66	80.96	79.63	80.53	80.53	71,91,600
19-Apr-2021	81.00	81.37	79.62	79.79	79.79	76,58,200
16-Apr-2021	80.73	81.41	80.25	80.94	80.94	1,51,23,700
15-Apr-2021	79.21	80.27	79.02	80.18	80.18	50,12,400
14-Apr-2021	78.54	79.23	78.38	79.13	79.13	44,78,200
13-Apr-2021	77.28	79.20	77.25	79.04	79.04	63,19,000
12-Apr-2021	77.78	78.29	77.21	77.64	77.64	60,52,900
09-Apr-2021	77.90	78.18	77.62	77.94	77.94	49,69,600
08-Apr-2021	77.70	78.41	77.44	77.76	77.76	74,54,600
07-Apr-2021	77.61	78.06	76.78	77.41	77.41	67,61,600
06-Apr-2021	76.57	77.75	75.95	77.56	77.56	65,70,500
05-Apr-2021	76.54	77.49	76.54	76.78	76.78	73,28,400
01-Apr-2021	75.50	76.38	75.38	75.77	75.77	65,48,000
31-Mar-2021	74.54	75.94	74.43	75.61	75.61	94,30,500
30-Mar-2021	74.11	74.56	73.74	74.22	74.22	59,64,600
29-Mar-2021	74.11	75.20	73.69	74.80	74.80	86,44,500
26-Mar-2021	73.10	74.13	72.64	74.06	74.06	1,01,05,600
25-Mar-2021	73.11	73.73	72.47	73.45	73.45	68,23,600
24-Mar-2021	73.43	73.66	72.41	72.83	72.83	1,45,37,400
23-Mar-2021	71.58	74.29	71.57	74.02	74.02	1,07,23,800
22-Mar-2021	70.76	72.43	70.76	71.69	71.69	1,00,57,700
19-Mar-2021	71.18	72.63	70.06	70.84	70.84	2,27,98,400
18-Mar-2021	73.00	73.01	70.27	71.13	71.13	1,41,98,000
17-Mar-2021	75.00	75.19	72.81	72.96	72.96	1,02,33,000
16-Mar-2021	75.17	76.34	75.13	75.38	75.38	64,03,000
15-Mar-2021	75.49	76.21	75.04	75.52	75.52	71,29,200
12-Mar-2021	75.18	76.01	74.04	75.67	75.67	61,11,500
11-Mar-2021	74.96	75.55	74.46	74.86	74.86	66,02,500
10-Mar-2021	73.81	74.74	72.69	74.46	74.46	82,46,800
09-Mar-2021	72.41	74.71	72.32	74.02	74.02	93,63,100
08-Mar-2021	71.00	72.44	70.55	70.86	70.86	1,24,78,500
05-Mar-2021	71.61	72.00	68.33	70.70	70.70	1,55,07,000
04-Mar-2021	72.29	73.06	70.49	71.29	71.29	1,19,94,000
03-Mar-2021	75.78	75.93	72.09	72.52	72.52	1,17,45,600
02-Mar-2021	76.63	76.85	75.45	75.54	75.54	87,38,000
01-Mar-2021	74.64	76.91	74.37	75.91	75.91	1,21,96,700
26-Feb-2021	74.13	75.56	73.47	73.48	73.48	1,25,82,700
25-Feb-2021	73.35	74.34	72.71	74.06	74.06	1,17,47,100
25-Feb-2021	0.385 Dividend
24-Feb-2021	74.83	74.91	73.33	73.76	73.38	1,23,02,200
23-Feb-2021	75.00	75.00	73.31	74.71	74.32	1,27,19,000
22-Feb-2021	77.80	77.94	74.55	75.10	74.71	1,31,90,300
19-Feb-2021	80.44	80.58	77.95	78.10	77.69	96,60,900
18-Feb-2021	80.83	81.29	79.94	80.73	80.31	53,78,900
17-Feb-2021	80.83	81.03	79.62	80.68	80.26	85,98,300
16-Feb-2021	83.29	83.57	80.99	81.19	80.77	83,12,600
12-Feb-2021	84.03	84.17	82.62	83.13	82.70	57,85,900
11-Feb-2021	84.00	84.80	83.62	83.95	83.51	44,16,300
10-Feb-2021	84.95	84.99	83.45	83.91	83.47	62,00,800
09-Feb-2021	83.56	84.37	83.00	83.83	83.39	50,08,900
08-Feb-2021	84.00	84.73	83.13	83.40	82.96	67,92,300
05-Feb-2021	83.38	84.55	83.00	83.60	83.16	57,45,300
04-Feb-2021	83.02	83.55	82.57	83.00	82.57	63,98,400
03-Feb-2021	83.45	83.88	82.91	83.05	82.62	59,71,200
02-Feb-2021	82.11	84.47	82.05	82.93	82.50	66,45,400
01-Feb-2021	82.27	83.14	80.85	81.70	81.27	55,89,500
29-Jan-2021	81.82	82.46	80.22	80.87	80.45	1,31,49,000
28-Jan-2021	80.67	83.86	80.05	82.46	82.03	85,41,300
27-Jan-2021	84.60	84.80	79.61	80.19	79.77	1,68,93,300
26-Jan-2021	86.65	87.26	84.75	85.23	84.79	1,24,76,900
25-Jan-2021	84.12	87.69	84.10	86.87	86.42	1,32,15,600
22-Jan-2021	83.95	84.55	83.55	84.21	83.77	63,71,800
21-Jan-2021	84.25	84.75	83.65	83.71	83.27	92,70,000
20-Jan-2021	82.65	85.03	82.42	84.05	83.61	85,76,800
19-Jan-2021	82.50	83.20	81.76	82.81	82.38	81,42,700
15-Jan-2021	82.44	83.26	81.95	82.04	81.61	1,05,61,600
14-Jan-2021	81.96	82.74	81.15	82.53	82.10	88,99,000
13-Jan-2021	80.60	82.24	80.16	81.84	81.41	85,42,600
12-Jan-2021	79.65	80.55	78.54	79.75	79.33	76,69,300
11-Jan-2021	80.98	81.00	78.97	79.69	79.27	70,66,000
08-Jan-2021	79.83	81.21	79.44	81.13	80.71	83,76,200
07-Jan-2021	79.90	80.66	78.89	79.29	78.88	88,16,000
06-Jan-2021	76.65	79.37	75.60	78.43	78.02	1,21,55,700
05-Jan-2021	74.51	75.18	74.06	74.77	74.38	73,39,800
04-Jan-2021	77.21	77.50	73.58	74.22	73.83	93,88,400
31-Dec-2020	75.90	77.19	75.66	77.15	76.75	41,19,400
30-Dec-2020	75.63	76.28	75.51	75.91	75.51	38,04,800
29-Dec-2020	75.61	75.87	75.11	75.33	74.94	37,74,900
28-Dec-2020	75.43	75.88	75.04	75.49	75.10	37,53,700
24-Dec-2020	74.45	75.16	74.16	74.98	74.59	13,87,500
23-Dec-2020	75.16	75.55	74.33	74.33	73.94	46,26,400
22-Dec-2020	74.44	75.23	73.88	74.71	74.32	53,35,300
21-Dec-2020	73.94	74.55	72.88	74.40	74.01	72,51,400
18-Dec-2020	75.09	75.54	73.93	74.51	74.12	1,32,98,300
17-Dec-2020	75.06	76.02	74.84	75.06	74.67	93,84,200
16-Dec-2020	75.18	75.75	74.20	74.44	74.05	77,87,700
15-Dec-2020	73.66	75.30	73.29	74.91	74.52	68,60,200
14-Dec-2020	74.40	75.22	73.50	73.55	73.17	57,59,900
11-Dec-2020	73.14	73.89	73.01	73.80	73.41	60,22,500
10-Dec-2020	73.79	74.11	72.99	73.28	72.90	62,04,600
09-Dec-2020	73.54	73.90	72.45	73.67	73.29	66,83,700
08-Dec-2020	72.86	74.29	72.13	73.68	73.30	82,55,400
07-Dec-2020	72.50	73.79	72.40	73.27	72.89	67,52,200
04-Dec-2020	73.12	73.55	71.94	72.52	72.14	77,63,800
03-Dec-2020	74.04	74.55	73.02	73.35	72.97	76,60,500
02-Dec-2020	74.14	74.36	72.91	74.31	73.92	51,28,800
01-Dec-2020	74.12	75.57	73.95	74.15	73.76	81,00,200
30-Nov-2020	75.30	75.40	73.25	73.59	73.21	1,31,20,300
27-Nov-2020	76.05	76.13	74.70	75.13	74.74	36,69,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

BSE SENSEX47,705.80-243.62(-0.51%)

Nifty 5014,296.40-63.05(-0.44%)

USD/INR75.4150-0.0250(-0.03%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

BSE SENSEX
47,705.80
-243.62(-0.51%)

Nifty 50
14,296.40
-63.05(-0.44%)

USD/INR
75.4150
-0.0250(-0.03%)