India markets close in 5 hours 40 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.21+0.50 (+0.60%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22-Jan-202183.9584.5583.5584.2184.2163,70,700
21-Jan-202184.2584.7583.6583.7183.7192,70,000
20-Jan-202182.6585.0382.4284.0584.0585,76,800
19-Jan-202182.5083.2081.7682.8182.8181,42,700
15-Jan-202182.4483.2681.9582.0482.041,05,60,700
14-Jan-202181.9682.7481.1582.5382.5388,99,000
13-Jan-202180.6082.2480.1681.8481.8485,42,600
12-Jan-202179.6580.5578.5479.7579.7576,69,300
11-Jan-202180.9881.0078.9779.6979.6970,66,000
08-Jan-202179.8381.2179.4481.1381.1383,75,400
07-Jan-202179.9080.6678.8979.2979.2988,16,000
06-Jan-202176.6579.3775.6078.4378.431,21,55,700
05-Jan-202174.5175.1874.0674.7774.7773,39,800
04-Jan-202177.2177.5073.5874.2274.2293,88,400
31-Dec-202075.9077.1975.6677.1577.1541,18,800
30-Dec-202075.6376.2875.5175.9175.9138,04,800
29-Dec-202075.6175.8775.1175.3375.3337,74,900
28-Dec-202075.4375.8875.0475.4975.4937,53,700
24-Dec-202074.4575.1674.1674.9874.9813,87,500
23-Dec-202075.1675.5574.3374.3374.3346,26,400
22-Dec-202074.4475.2373.8874.7174.7153,35,300
21-Dec-202073.9474.5572.8874.4074.4072,51,400
18-Dec-202075.0975.5473.9374.5174.511,32,98,300
17-Dec-202075.0676.0274.8475.0675.0693,84,200
16-Dec-202075.1875.7574.2074.4474.4477,87,700
15-Dec-202073.6675.3073.2974.9174.9168,60,200
14-Dec-202074.4075.2273.5073.5573.5557,59,900
11-Dec-202073.1473.8973.0173.8073.8060,22,500
10-Dec-202073.7974.1172.9973.2873.2862,04,600
09-Dec-202073.5473.9072.4573.6773.6766,83,700
08-Dec-202072.8674.2972.1373.6873.6882,55,400
07-Dec-202072.5073.7972.4073.2773.2767,52,200
04-Dec-202073.1273.5571.9472.5272.5277,63,800
03-Dec-202074.0474.5573.0273.3573.3576,60,500
02-Dec-202074.1474.3672.9174.3174.3151,28,800
01-Dec-202074.1275.5773.9574.1574.1581,00,200
30-Nov-202075.3075.4073.2573.5973.591,31,20,300
27-Nov-202076.0576.1374.7075.1375.1336,69,300
25-Nov-202074.6776.0274.4975.9775.9764,43,100
25-Nov-20200.35 Dividend
24-Nov-202075.4775.6674.5174.9874.6366,99,600
23-Nov-202076.0076.0274.1374.5774.2276,34,600
20-Nov-202075.2876.3375.2575.5575.2058,91,000
19-Nov-202075.9476.0274.8175.1374.7873,92,300
18-Nov-202077.3277.3675.7775.7975.4465,01,900
17-Nov-202077.7578.4776.3976.6176.2558,66,300
16-Nov-202078.2078.2876.3277.7577.3976,67,600
13-Nov-202077.0077.7376.7977.1976.8362,35,000
12-Nov-202077.6177.9076.0276.6776.3159,01,900
11-Nov-202076.5178.3876.2177.5477.1869,03,300
10-Nov-202077.3977.5375.3175.9975.6486,49,200
09-Nov-202081.0983.3475.3575.5175.161,28,64,500
06-Nov-202075.0076.0674.1275.7275.3760,76,100
05-Nov-202075.3076.2574.4974.7574.4086,44,100
04-Nov-202074.5174.9173.0073.3272.981,21,28,800
03-Nov-202076.0576.9375.3976.0275.6768,87,900
02-Nov-202074.1075.4573.7275.1374.7892,33,600
30-Oct-202073.7374.3572.5073.2172.8787,90,500
29-Oct-202074.3875.0372.9474.0173.6677,53,100
28-Oct-202074.7476.0574.2974.4674.1175,08,900
27-Oct-202076.1476.4375.0275.7875.4348,34,200
27-Oct-20204:1 Stock split
26-Oct-202075.3275.7474.3975.6675.3157,07,600
23-Oct-202075.7876.3975.4175.7775.4156,17,200
22-Oct-202074.9076.0874.8175.5775.2184,63,600
21-Oct-202074.7275.6273.8674.4274.0777,96,000
20-Oct-202075.3176.0374.8675.2574.9060,03,200
19-Oct-202076.2876.9174.5474.8974.5477,10,400
16-Oct-202074.8976.5574.6876.4076.0474,49,600
15-Oct-202074.5074.9773.9274.6174.2757,39,200
14-Oct-202075.5075.8274.6775.1674.8155,03,200
13-Oct-202075.7576.0874.7575.3775.0285,96,800
12-Oct-202075.7577.0175.5076.4276.0658,16,400
09-Oct-202075.9375.9375.0775.7375.3764,72,000
08-Oct-202074.6775.5074.2375.2674.9156,94,400
07-Oct-202073.2474.4472.3874.2873.931,01,30,400
06-Oct-202072.1673.1371.3272.5772.2372,88,400
05-Oct-202070.9672.2570.7371.9871.6465,99,200
02-Oct-202069.6971.7969.6370.2969.9683,06,000
01-Oct-202069.7771.0169.6670.6970.361,00,18,400
30-Sep-202070.2070.7866.7969.3969.072,32,38,400
29-Sep-202071.0371.4870.5570.7870.4570,94,000
28-Sep-202070.8671.5170.6671.0470.7069,18,400
25-Sep-202068.8570.5368.5870.4670.1354,56,800
24-Sep-202068.1869.9468.1469.3969.0674,78,400
23-Sep-202069.6769.6768.2868.3368.0158,55,200
22-Sep-202069.3669.9968.7469.5169.1971,92,800
21-Sep-202068.7569.1767.8969.0568.7375,58,800
18-Sep-202069.7470.5068.9669.2368.911,43,86,000
17-Sep-202069.5070.0768.9569.8869.5593,85,600
16-Sep-202071.1971.7469.7870.0969.761,95,01,600
15-Sep-202073.9174.8272.7973.9373.581,08,27,600
14-Sep-202069.8971.0069.6170.4870.1539,16,400
11-Sep-202069.5469.8068.8669.5469.2139,32,800
10-Sep-202070.2670.5069.1169.2368.9043,62,800
09-Sep-202070.0071.7169.9670.5970.2647,81,600
08-Sep-202069.4370.2168.8269.4869.1571,58,000
04-Sep-202070.7971.5068.2069.3369.0172,47,600
03-Sep-202072.1472.7769.4970.1569.8278,55,200
02-Sep-202069.3672.4368.9272.0771.7397,54,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...