India markets open in 1 hour 26 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.64-4.14 (-1.44%)
At close: 4:00PM EDT

283.64 0.00 (0.00%)
After hours: 5:31PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10-Aug-2020288.29289.12282.93283.64283.6418,10,000
07-Aug-2020282.84289.41282.50287.78287.7810,92,200
06-Aug-2020283.03284.77281.11282.81282.8111,47,000
05-Aug-2020285.22286.00281.96283.78283.7816,67,700
04-Aug-2020278.71285.23277.40285.05285.0522,85,600
03-Aug-2020281.14281.86276.43277.59277.5921,56,100
31-Jul-2020280.92282.82275.89280.70280.7020,07,600
30-Jul-2020280.14282.44279.14282.34282.3410,58,800
29-Jul-2020280.24284.86279.84281.44281.4413,45,400
28-Jul-2020277.20283.29276.63280.04280.0416,36,900
27-Jul-2020281.00281.61276.10277.63277.6322,27,300
24-Jul-2020282.88285.63278.01280.25280.2519,29,000
23-Jul-2020280.00284.33279.11280.97280.9720,37,500
22-Jul-2020276.47282.40274.51280.42280.4215,92,000
21-Jul-2020273.92279.57273.76276.33276.3314,89,600
20-Jul-2020275.50277.88273.25274.33274.3315,92,200
17-Jul-2020270.06277.46268.93275.38275.3831,15,400
16-Jul-2020259.85269.80258.75268.38268.3825,35,500
15-Jul-2020264.58266.42258.81259.00259.0021,11,200
14-Jul-2020256.24264.69255.86262.55262.5530,38,600
13-Jul-2020258.99262.41255.39256.24256.2424,00,200
10-Jul-2020252.18261.29251.77259.60259.6025,19,800
09-Jul-2020251.23253.37248.56251.99251.9917,04,700
08-Jul-2020246.83254.14246.12253.27253.2724,08,400
07-Jul-2020244.45248.34243.64246.72246.7215,04,300
06-Jul-2020248.19249.15244.58246.96246.9615,64,200
02-Jul-2020248.16249.72245.75246.40246.4014,95,300
01-Jul-2020239.67247.50238.31246.26246.2615,06,100
30-Jun-2020238.91241.81237.50240.17240.1723,83,100
29-Jun-2020237.51238.49233.76238.24238.2414,48,300
26-Jun-2020238.50242.06234.81236.22236.2225,26,800
25-Jun-2020241.32241.32235.57239.16239.1619,56,200
24-Jun-2020241.34244.48238.52241.67241.6717,25,300
23-Jun-2020249.17250.25242.31243.21243.2123,26,500
22-Jun-2020243.20248.20240.55247.04247.0417,97,700
19-Jun-2020251.50251.64242.21242.21242.2136,13,200
18-Jun-2020248.20249.92246.35248.93248.9315,96,700
17-Jun-2020249.99251.00245.71249.00249.0016,91,900
16-Jun-2020253.52253.68246.67248.17248.1720,14,200
15-Jun-2020244.72250.93241.33248.57248.5721,01,100
12-Jun-2020251.77252.12244.24246.91246.9120,89,200
11-Jun-2020254.86254.96245.87248.33248.3324,29,600
10-Jun-2020258.81260.90255.57256.79256.7916,68,600
09-Jun-2020259.11259.15254.06258.67258.6719,97,600
08-Jun-2020253.06260.74250.57260.48260.4820,37,300
05-Jun-2020252.18258.56250.01254.38254.3830,92,700
04-Jun-2020257.66260.55248.08251.89251.8930,03,100
03-Jun-2020258.19262.26256.70259.58259.5818,25,800
02-Jun-2020255.57260.33253.73256.60256.6026,60,000
01-Jun-2020254.09258.33251.25255.65255.6516,63,900
01-Jun-20201.4 Dividend
29-May-2020250.11256.51249.50255.56254.1638,27,400
28-May-2020244.40252.06243.64251.36249.9831,04,000
27-May-2020237.75241.24234.94241.13239.8130,85,900
26-May-2020236.34238.40233.80234.31233.0319,14,700
22-May-2020228.83234.01227.15233.85232.5714,97,500
21-May-2020232.70233.48228.07228.90227.6520,77,100
20-May-2020232.30236.23230.80232.79231.5114,61,800
19-May-2020233.92234.73230.46230.50229.2416,33,200
18-May-2020233.94236.90232.49235.45234.1622,80,800
15-May-2020230.03230.88223.22227.85226.6050,58,100
14-May-2020227.77233.33227.29232.23230.9628,98,900
13-May-2020226.84230.53226.00230.12228.8635,19,200
12-May-2020228.20229.43225.27227.93226.6823,91,300
11-May-2020226.79228.28224.11227.38226.1319,63,600
08-May-2020227.39230.63225.74229.73228.4728,27,200
07-May-2020225.20228.59222.78224.48223.2521,73,000
06-May-2020230.92231.16222.62222.66221.4418,44,400
05-May-2020231.36234.55229.39230.10228.8420,10,500
04-May-2020227.00231.17224.94230.09228.8322,69,300
01-May-2020229.91230.02225.00227.05225.8122,92,000
30-Apr-2020233.86233.90228.90231.12229.8544,83,700
29-Apr-2020241.99242.34233.29235.13233.8424,75,400
28-Apr-2020246.26246.90238.10239.30237.9921,16,200
27-Apr-2020242.11246.32241.43243.60242.2721,14,400
24-Apr-2020241.73241.95235.95239.70238.3920,07,300
23-Apr-2020246.39247.75240.13241.14239.8223,40,100
22-Apr-2020237.93248.70237.93247.17245.8229,39,900
21-Apr-2020235.07238.17231.06235.42234.1326,55,500
20-Apr-2020245.45247.30237.11237.61236.3121,78,600
17-Apr-2020242.51247.13238.77246.26244.9127,38,200
16-Apr-2020239.98240.79235.68237.48236.1825,82,800
15-Apr-2020240.04241.39235.53237.22235.9224,97,700
14-Apr-2020241.85244.98238.37242.38241.0529,18,300
13-Apr-2020242.56243.87234.38236.21234.9226,89,300
09-Apr-2020235.84250.87235.38245.28243.9448,96,900
08-Apr-2020229.63236.19224.04233.50232.2245,72,700
07-Apr-2020240.35240.99228.16228.49227.2426,26,800
06-Apr-2020230.79237.04228.02234.51233.2333,16,900
03-Apr-2020223.96228.57217.54221.64220.4321,88,900
02-Apr-2020215.00229.54214.14226.45225.2123,08,600
01-Apr-2020230.96231.99213.04218.23217.0334,22,800
31-Mar-2020242.11247.90239.16240.62239.3047,24,800
30-Mar-2020237.31248.23234.36246.01244.6640,93,400
27-Mar-2020225.48240.32223.39231.95230.6840,46,100
26-Mar-2020210.90234.17210.60231.10229.8336,63,800
25-Mar-2020205.68220.25195.07210.27209.1244,48,600
24-Mar-2020187.85208.48186.49206.53205.4044,75,200
23-Mar-2020186.67188.57174.80181.66180.6659,15,400
20-Mar-2020205.75209.90186.86191.75190.7056,20,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...