India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.24-2.29 (-2.84%)
As of 10:44AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21-Apr-202180.8881.1878.2078.2478.2419,79,503
20-Apr-202179.6680.9679.6380.5380.5371,91,600
19-Apr-202181.0081.3779.6279.7979.7976,58,200
16-Apr-202180.7381.4180.2580.9480.941,51,23,700
15-Apr-202179.2180.2779.0280.1880.1850,12,400
14-Apr-202178.5479.2378.3879.1379.1344,78,200
13-Apr-202177.2879.2077.2579.0479.0463,19,000
12-Apr-202177.7878.2977.2177.6477.6460,52,900
09-Apr-202177.9078.1877.6277.9477.9449,69,600
08-Apr-202177.7078.4177.4477.7677.7674,54,600
07-Apr-202177.6178.0676.7877.4177.4167,61,600
06-Apr-202176.5777.7575.9577.5677.5665,70,500
05-Apr-202176.5477.4976.5476.7876.7873,28,400
01-Apr-202175.5076.3875.3875.7775.7765,48,000
31-Mar-202174.5475.9474.4375.6175.6194,30,500
30-Mar-202174.1174.5673.7474.2274.2259,64,600
29-Mar-202174.1175.2073.6974.8074.8086,44,500
26-Mar-202173.1074.1372.6474.0674.061,01,05,600
25-Mar-202173.1173.7372.4773.4573.4568,23,600
24-Mar-202173.4373.6672.4172.8372.831,45,37,400
23-Mar-202171.5874.2971.5774.0274.021,07,23,800
22-Mar-202170.7672.4370.7671.6971.691,00,57,700
19-Mar-202171.1872.6370.0670.8470.842,27,98,400
18-Mar-202173.0073.0170.2771.1371.131,41,98,000
17-Mar-202175.0075.1972.8172.9672.961,02,33,000
16-Mar-202175.1776.3475.1375.3875.3864,03,000
15-Mar-202175.4976.2175.0475.5275.5271,29,200
12-Mar-202175.1876.0174.0475.6775.6761,11,500
11-Mar-202174.9675.5574.4674.8674.8666,02,500
10-Mar-202173.8174.7472.6974.4674.4682,46,800
09-Mar-202172.4174.7172.3274.0274.0293,63,100
08-Mar-202171.0072.4470.5570.8670.861,24,78,500
05-Mar-202171.6172.0068.3370.7070.701,55,07,000
04-Mar-202172.2973.0670.4971.2971.291,19,94,000
03-Mar-202175.7875.9372.0972.5272.521,17,45,600
02-Mar-202176.6376.8575.4575.5475.5487,38,000
01-Mar-202174.6476.9174.3775.9175.911,21,96,700
26-Feb-202174.1375.5673.4773.4873.481,25,82,700
25-Feb-202173.3574.3472.7174.0674.061,17,47,100
25-Feb-20210.385 Dividend
24-Feb-202174.8374.9173.3373.7673.381,23,02,200
23-Feb-202175.0075.0073.3174.7174.321,27,19,000
22-Feb-202177.8077.9474.5575.1074.711,31,90,300
19-Feb-202180.4480.5877.9578.1077.6996,60,900
18-Feb-202180.8381.2979.9480.7380.3153,78,900
17-Feb-202180.8381.0379.6280.6880.2685,98,300
16-Feb-202183.2983.5780.9981.1980.7783,12,600
12-Feb-202184.0384.1782.6283.1382.7057,85,900
11-Feb-202184.0084.8083.6283.9583.5144,16,300
10-Feb-202184.9584.9983.4583.9183.4762,00,800
09-Feb-202183.5684.3783.0083.8383.3950,08,900
08-Feb-202184.0084.7383.1383.4082.9667,92,300
05-Feb-202183.3884.5583.0083.6083.1657,45,300
04-Feb-202183.0283.5582.5783.0082.5763,98,400
03-Feb-202183.4583.8882.9183.0582.6259,71,200
02-Feb-202182.1184.4782.0582.9382.5066,45,400
01-Feb-202182.2783.1480.8581.7081.2755,89,500
29-Jan-202181.8282.4680.2280.8780.451,31,49,000
28-Jan-202180.6783.8680.0582.4682.0385,41,300
27-Jan-202184.6084.8079.6180.1979.771,68,93,300
26-Jan-202186.6587.2684.7585.2384.791,24,76,900
25-Jan-202184.1287.6984.1086.8786.421,32,15,600
22-Jan-202183.9584.5583.5584.2183.7763,71,800
21-Jan-202184.2584.7583.6583.7183.2792,70,000
20-Jan-202182.6585.0382.4284.0583.6185,76,800
19-Jan-202182.5083.2081.7682.8182.3881,42,700
15-Jan-202182.4483.2681.9582.0481.611,05,61,600
14-Jan-202181.9682.7481.1582.5382.1088,99,000
13-Jan-202180.6082.2480.1681.8481.4185,42,600
12-Jan-202179.6580.5578.5479.7579.3376,69,300
11-Jan-202180.9881.0078.9779.6979.2770,66,000
08-Jan-202179.8381.2179.4481.1380.7183,76,200
07-Jan-202179.9080.6678.8979.2978.8888,16,000
06-Jan-202176.6579.3775.6078.4378.021,21,55,700
05-Jan-202174.5175.1874.0674.7774.3873,39,800
04-Jan-202177.2177.5073.5874.2273.8393,88,400
31-Dec-202075.9077.1975.6677.1576.7541,19,400
30-Dec-202075.6376.2875.5175.9175.5138,04,800
29-Dec-202075.6175.8775.1175.3374.9437,74,900
28-Dec-202075.4375.8875.0475.4975.1037,53,700
24-Dec-202074.4575.1674.1674.9874.5913,87,500
23-Dec-202075.1675.5574.3374.3373.9446,26,400
22-Dec-202074.4475.2373.8874.7174.3253,35,300
21-Dec-202073.9474.5572.8874.4074.0172,51,400
18-Dec-202075.0975.5473.9374.5174.121,32,98,300
17-Dec-202075.0676.0274.8475.0674.6793,84,200
16-Dec-202075.1875.7574.2074.4474.0577,87,700
15-Dec-202073.6675.3073.2974.9174.5268,60,200
14-Dec-202074.4075.2273.5073.5573.1757,59,900
11-Dec-202073.1473.8973.0173.8073.4160,22,500
10-Dec-202073.7974.1172.9973.2872.9062,04,600
09-Dec-202073.5473.9072.4573.6773.2966,83,700
08-Dec-202072.8674.2972.1373.6873.3082,55,400
07-Dec-202072.5073.7972.4073.2772.8967,52,200
04-Dec-202073.1273.5571.9472.5272.1477,63,800
03-Dec-202074.0474.5573.0273.3572.9776,60,500
02-Dec-202074.1474.3672.9174.3173.9251,28,800
01-Dec-202074.1275.5773.9574.1573.7681,00,200
30-Nov-202075.3075.4073.2573.5973.211,31,20,300
27-Nov-202076.0576.1374.7075.1374.7436,69,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...