NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

75.91+2.43 (+3.31%)

At close: 4:00PM EST

76.88 +0.97 (1.28%)
After hours: 6:37PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01-Mar-2021	74.64	76.91	74.37	75.91	75.91	84,27,708
26-Feb-2021	74.13	75.56	73.47	73.48	73.48	1,25,82,700
25-Feb-2021	73.35	74.34	72.71	74.06	74.06	1,17,47,100
25-Feb-2021	0.385 Dividend
24-Feb-2021	74.83	74.91	73.33	73.76	73.38	1,23,02,200
23-Feb-2021	75.00	75.00	73.31	74.71	74.32	1,27,19,000
22-Feb-2021	77.80	77.94	74.55	75.10	74.71	1,31,90,300
19-Feb-2021	80.44	80.58	77.95	78.10	77.69	96,60,900
18-Feb-2021	80.83	81.29	79.94	80.73	80.31	53,78,900
17-Feb-2021	80.83	81.03	79.62	80.68	80.26	85,98,300
16-Feb-2021	83.29	83.57	80.99	81.19	80.77	83,12,600
12-Feb-2021	84.03	84.17	82.62	83.13	82.70	57,85,900
11-Feb-2021	84.00	84.80	83.62	83.95	83.51	44,16,300
10-Feb-2021	84.95	84.99	83.45	83.91	83.47	62,00,800
09-Feb-2021	83.56	84.37	83.00	83.83	83.39	50,08,900
08-Feb-2021	84.00	84.73	83.13	83.40	82.96	67,92,300
05-Feb-2021	83.38	84.55	83.00	83.60	83.16	57,45,300
04-Feb-2021	83.02	83.55	82.57	83.00	82.57	63,98,400
03-Feb-2021	83.45	83.88	82.91	83.05	82.62	59,71,200
02-Feb-2021	82.11	84.47	82.05	82.93	82.50	66,45,400
01-Feb-2021	82.27	83.14	80.85	81.70	81.27	55,89,500
29-Jan-2021	81.82	82.46	80.22	80.87	80.45	1,31,49,000
28-Jan-2021	80.67	83.86	80.05	82.46	82.03	85,41,300
27-Jan-2021	84.60	84.80	79.61	80.19	79.77	1,68,93,300
26-Jan-2021	86.65	87.26	84.75	85.23	84.79	1,24,76,900
25-Jan-2021	84.12	87.69	84.10	86.87	86.42	1,32,15,600
22-Jan-2021	83.95	84.55	83.55	84.21	83.77	63,71,800
21-Jan-2021	84.25	84.75	83.65	83.71	83.27	92,70,000
20-Jan-2021	82.65	85.03	82.42	84.05	83.61	85,76,800
19-Jan-2021	82.50	83.20	81.76	82.81	82.38	81,42,700
15-Jan-2021	82.44	83.26	81.95	82.04	81.61	1,05,61,600
14-Jan-2021	81.96	82.74	81.15	82.53	82.10	88,99,000
13-Jan-2021	80.60	82.24	80.16	81.84	81.41	85,42,600
12-Jan-2021	79.65	80.55	78.54	79.75	79.33	76,69,300
11-Jan-2021	80.98	81.00	78.97	79.69	79.27	70,66,000
08-Jan-2021	79.83	81.21	79.44	81.13	80.71	83,76,200
07-Jan-2021	79.90	80.66	78.89	79.29	78.88	88,16,000
06-Jan-2021	76.65	79.37	75.60	78.43	78.02	1,21,55,700
05-Jan-2021	74.51	75.18	74.06	74.77	74.38	73,39,800
04-Jan-2021	77.21	77.50	73.58	74.22	73.83	93,88,400
31-Dec-2020	75.90	77.19	75.66	77.15	76.75	41,19,400
30-Dec-2020	75.63	76.28	75.51	75.91	75.51	38,04,800
29-Dec-2020	75.61	75.87	75.11	75.33	74.94	37,74,900
28-Dec-2020	75.43	75.88	75.04	75.49	75.10	37,53,700
24-Dec-2020	74.45	75.16	74.16	74.98	74.59	13,87,500
23-Dec-2020	75.16	75.55	74.33	74.33	73.94	46,26,400
22-Dec-2020	74.44	75.23	73.88	74.71	74.32	53,35,300
21-Dec-2020	73.94	74.55	72.88	74.40	74.01	72,51,400
18-Dec-2020	75.09	75.54	73.93	74.51	74.12	1,32,98,300
17-Dec-2020	75.06	76.02	74.84	75.06	74.67	93,84,200
16-Dec-2020	75.18	75.75	74.20	74.44	74.05	77,87,700
15-Dec-2020	73.66	75.30	73.29	74.91	74.52	68,60,200
14-Dec-2020	74.40	75.22	73.50	73.55	73.17	57,59,900
11-Dec-2020	73.14	73.89	73.01	73.80	73.41	60,22,500
10-Dec-2020	73.79	74.11	72.99	73.28	72.90	62,04,600
09-Dec-2020	73.54	73.90	72.45	73.67	73.29	66,83,700
08-Dec-2020	72.86	74.29	72.13	73.68	73.30	82,55,400
07-Dec-2020	72.50	73.79	72.40	73.27	72.89	67,52,200
04-Dec-2020	73.12	73.55	71.94	72.52	72.14	77,63,800
03-Dec-2020	74.04	74.55	73.02	73.35	72.97	76,60,500
02-Dec-2020	74.14	74.36	72.91	74.31	73.92	51,28,800
01-Dec-2020	74.12	75.57	73.95	74.15	73.76	81,00,200
30-Nov-2020	75.30	75.40	73.25	73.59	73.21	1,31,20,300
27-Nov-2020	76.05	76.13	74.70	75.13	74.74	36,69,300
25-Nov-2020	74.67	76.02	74.49	75.97	75.57	64,43,100
25-Nov-2020	0.35 Dividend
24-Nov-2020	75.47	75.66	74.51	74.98	74.24	66,99,600
23-Nov-2020	76.00	76.02	74.13	74.57	73.83	76,34,600
20-Nov-2020	75.28	76.33	75.25	75.55	74.80	58,91,000
19-Nov-2020	75.94	76.02	74.81	75.13	74.39	73,92,300
18-Nov-2020	77.32	77.36	75.77	75.79	75.04	65,01,900
17-Nov-2020	77.75	78.47	76.39	76.61	75.85	58,66,300
16-Nov-2020	78.20	78.28	76.32	77.75	76.98	76,67,600
13-Nov-2020	77.00	77.73	76.79	77.19	76.43	62,35,000
12-Nov-2020	77.61	77.90	76.02	76.67	75.91	59,01,900
11-Nov-2020	76.51	78.38	76.21	77.54	76.78	69,03,300
10-Nov-2020	77.39	77.53	75.31	75.99	75.24	86,49,200
09-Nov-2020	81.09	83.34	75.35	75.51	74.77	1,28,64,500
06-Nov-2020	75.00	76.06	74.12	75.72	74.97	60,76,100
05-Nov-2020	75.30	76.25	74.49	74.75	74.01	86,44,100
04-Nov-2020	74.51	74.91	73.00	73.32	72.60	1,21,28,800
03-Nov-2020	76.05	76.93	75.39	76.02	75.27	68,87,900
02-Nov-2020	74.10	75.45	73.72	75.13	74.39	92,33,600
30-Oct-2020	73.73	74.35	72.50	73.21	72.49	87,90,500
29-Oct-2020	74.38	75.03	72.94	74.01	73.28	77,53,100
28-Oct-2020	74.74	76.05	74.29	74.46	73.73	75,08,900
27-Oct-2020	76.14	76.43	75.02	75.78	75.03	48,34,200
27-Oct-2020	4:1 Stock split
26-Oct-2020	75.32	75.74	74.39	75.66	74.92	57,07,600
23-Oct-2020	75.78	76.39	75.41	75.77	75.02	56,17,200
22-Oct-2020	74.90	76.08	74.81	75.57	74.82	84,63,600
21-Oct-2020	74.72	75.62	73.86	74.42	73.69	77,96,000
20-Oct-2020	75.31	76.03	74.86	75.25	74.51	60,03,200
19-Oct-2020	76.28	76.91	74.54	74.89	74.15	77,10,400
16-Oct-2020	74.89	76.55	74.68	76.40	75.65	74,49,600
15-Oct-2020	74.50	74.97	73.92	74.61	73.88	57,39,200
14-Oct-2020	75.50	75.82	74.67	75.16	74.42	55,03,200
13-Oct-2020	75.75	76.08	74.75	75.37	74.62	85,96,800
12-Oct-2020	75.75	77.01	75.50	76.42	75.66	58,16,400
09-Oct-2020	75.93	75.93	75.07	75.73	74.98	64,72,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

BSE SENSEX49,849.84+749.85(+1.53%)

Nifty 5014,761.55+232.40(+1.60%)

Dow31,535.51+603.14(+1.95%)

NextEra Energy, Inc. (NEE)

BSE SENSEX
49,849.84
+749.85(+1.53%)

Nifty 50
14,761.55
+232.40(+1.60%)

Dow
31,535.51
+603.14(+1.95%)