India markets open in 4 hours 1 minute

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.91+2.43 (+3.31%)
At close: 4:00PM EST

76.88 +0.97 (1.28%)
After hours: 6:37PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01-Mar-202174.6476.9174.3775.9175.9184,27,708
26-Feb-202174.1375.5673.4773.4873.481,25,82,700
25-Feb-202173.3574.3472.7174.0674.061,17,47,100
25-Feb-20210.385 Dividend
24-Feb-202174.8374.9173.3373.7673.381,23,02,200
23-Feb-202175.0075.0073.3174.7174.321,27,19,000
22-Feb-202177.8077.9474.5575.1074.711,31,90,300
19-Feb-202180.4480.5877.9578.1077.6996,60,900
18-Feb-202180.8381.2979.9480.7380.3153,78,900
17-Feb-202180.8381.0379.6280.6880.2685,98,300
16-Feb-202183.2983.5780.9981.1980.7783,12,600
12-Feb-202184.0384.1782.6283.1382.7057,85,900
11-Feb-202184.0084.8083.6283.9583.5144,16,300
10-Feb-202184.9584.9983.4583.9183.4762,00,800
09-Feb-202183.5684.3783.0083.8383.3950,08,900
08-Feb-202184.0084.7383.1383.4082.9667,92,300
05-Feb-202183.3884.5583.0083.6083.1657,45,300
04-Feb-202183.0283.5582.5783.0082.5763,98,400
03-Feb-202183.4583.8882.9183.0582.6259,71,200
02-Feb-202182.1184.4782.0582.9382.5066,45,400
01-Feb-202182.2783.1480.8581.7081.2755,89,500
29-Jan-202181.8282.4680.2280.8780.451,31,49,000
28-Jan-202180.6783.8680.0582.4682.0385,41,300
27-Jan-202184.6084.8079.6180.1979.771,68,93,300
26-Jan-202186.6587.2684.7585.2384.791,24,76,900
25-Jan-202184.1287.6984.1086.8786.421,32,15,600
22-Jan-202183.9584.5583.5584.2183.7763,71,800
21-Jan-202184.2584.7583.6583.7183.2792,70,000
20-Jan-202182.6585.0382.4284.0583.6185,76,800
19-Jan-202182.5083.2081.7682.8182.3881,42,700
15-Jan-202182.4483.2681.9582.0481.611,05,61,600
14-Jan-202181.9682.7481.1582.5382.1088,99,000
13-Jan-202180.6082.2480.1681.8481.4185,42,600
12-Jan-202179.6580.5578.5479.7579.3376,69,300
11-Jan-202180.9881.0078.9779.6979.2770,66,000
08-Jan-202179.8381.2179.4481.1380.7183,76,200
07-Jan-202179.9080.6678.8979.2978.8888,16,000
06-Jan-202176.6579.3775.6078.4378.021,21,55,700
05-Jan-202174.5175.1874.0674.7774.3873,39,800
04-Jan-202177.2177.5073.5874.2273.8393,88,400
31-Dec-202075.9077.1975.6677.1576.7541,19,400
30-Dec-202075.6376.2875.5175.9175.5138,04,800
29-Dec-202075.6175.8775.1175.3374.9437,74,900
28-Dec-202075.4375.8875.0475.4975.1037,53,700
24-Dec-202074.4575.1674.1674.9874.5913,87,500
23-Dec-202075.1675.5574.3374.3373.9446,26,400
22-Dec-202074.4475.2373.8874.7174.3253,35,300
21-Dec-202073.9474.5572.8874.4074.0172,51,400
18-Dec-202075.0975.5473.9374.5174.121,32,98,300
17-Dec-202075.0676.0274.8475.0674.6793,84,200
16-Dec-202075.1875.7574.2074.4474.0577,87,700
15-Dec-202073.6675.3073.2974.9174.5268,60,200
14-Dec-202074.4075.2273.5073.5573.1757,59,900
11-Dec-202073.1473.8973.0173.8073.4160,22,500
10-Dec-202073.7974.1172.9973.2872.9062,04,600
09-Dec-202073.5473.9072.4573.6773.2966,83,700
08-Dec-202072.8674.2972.1373.6873.3082,55,400
07-Dec-202072.5073.7972.4073.2772.8967,52,200
04-Dec-202073.1273.5571.9472.5272.1477,63,800
03-Dec-202074.0474.5573.0273.3572.9776,60,500
02-Dec-202074.1474.3672.9174.3173.9251,28,800
01-Dec-202074.1275.5773.9574.1573.7681,00,200
30-Nov-202075.3075.4073.2573.5973.211,31,20,300
27-Nov-202076.0576.1374.7075.1374.7436,69,300
25-Nov-202074.6776.0274.4975.9775.5764,43,100
25-Nov-20200.35 Dividend
24-Nov-202075.4775.6674.5174.9874.2466,99,600
23-Nov-202076.0076.0274.1374.5773.8376,34,600
20-Nov-202075.2876.3375.2575.5574.8058,91,000
19-Nov-202075.9476.0274.8175.1374.3973,92,300
18-Nov-202077.3277.3675.7775.7975.0465,01,900
17-Nov-202077.7578.4776.3976.6175.8558,66,300
16-Nov-202078.2078.2876.3277.7576.9876,67,600
13-Nov-202077.0077.7376.7977.1976.4362,35,000
12-Nov-202077.6177.9076.0276.6775.9159,01,900
11-Nov-202076.5178.3876.2177.5476.7869,03,300
10-Nov-202077.3977.5375.3175.9975.2486,49,200
09-Nov-202081.0983.3475.3575.5174.771,28,64,500
06-Nov-202075.0076.0674.1275.7274.9760,76,100
05-Nov-202075.3076.2574.4974.7574.0186,44,100
04-Nov-202074.5174.9173.0073.3272.601,21,28,800
03-Nov-202076.0576.9375.3976.0275.2768,87,900
02-Nov-202074.1075.4573.7275.1374.3992,33,600
30-Oct-202073.7374.3572.5073.2172.4987,90,500
29-Oct-202074.3875.0372.9474.0173.2877,53,100
28-Oct-202074.7476.0574.2974.4673.7375,08,900
27-Oct-202076.1476.4375.0275.7875.0348,34,200
27-Oct-20204:1 Stock split
26-Oct-202075.3275.7474.3975.6674.9257,07,600
23-Oct-202075.7876.3975.4175.7775.0256,17,200
22-Oct-202074.9076.0874.8175.5774.8284,63,600
21-Oct-202074.7275.6273.8674.4273.6977,96,000
20-Oct-202075.3176.0374.8675.2574.5160,03,200
19-Oct-202076.2876.9174.5474.8974.1577,10,400
16-Oct-202074.8976.5574.6876.4075.6574,49,600
15-Oct-202074.5074.9773.9274.6173.8857,39,200
14-Oct-202075.5075.8274.6775.1674.4255,03,200
13-Oct-202075.7576.0874.7575.3774.6285,96,800
12-Oct-202075.7577.0175.5076.4275.6658,16,400
09-Oct-202075.9375.9375.0775.7374.9864,72,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...