India markets closed

Modern India Limited (MODERN.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
51.00+1.00 (+2.00%)
At close: 1:56PM IST
DateOpenHighLowClose*Adj. close**Volume
14-Aug-202047.5051.0047.5051.0051.00219
13-Aug-202051.2551.2548.4550.0050.00223
12-Aug-202051.5551.5546.6551.0051.003,520
11-Aug-202046.8049.1044.5049.1049.10622
10-Aug-202050.5051.3046.8046.8046.80645
07-Aug-202047.2549.6045.0049.2549.251,011
06-Aug-202043.6047.2542.7547.2547.251,306
05-Aug-202042.9045.0040.8045.0045.00466
04-Aug-202045.1545.1542.9042.9042.9070
03-Aug-202045.8045.8045.1545.1545.15473
31-Jul-202047.5047.5047.5047.5047.5036
30-Jul-202049.0049.9549.0049.9549.95152
29-Jul-202050.1050.1049.9549.9549.95121
28-Jul-202050.2050.2046.1550.1050.10717
27-Jul-202047.9050.2546.1047.8547.8580
24-Jul-202047.7550.6045.8047.9047.9097
23-Jul-202047.8050.2047.7548.2048.20708
22-Jul-202050.2550.2547.8050.2550.25602
21-Jul-202050.0050.4046.5050.3050.30975
20-Jul-202050.0050.0048.0048.0048.00497
17-Jul-202046.5051.3046.5050.0050.00667
16-Jul-202048.9048.9048.9048.9048.90149
15-Jul-202051.4551.4551.4551.4551.45315
14-Jul-202056.9556.9554.1554.1554.156
13-Jul-202056.9556.9556.9556.9556.955
10-Jul-202059.9059.9059.9059.9059.90-
09-Jul-202059.9059.9059.9059.9059.90-
08-Jul-202060.7060.7059.9059.9059.902
07-Jul-202063.9563.9560.8060.8060.8059
06-Jul-202063.9563.9560.9563.9563.95387
03-Jul-202055.1560.9555.1560.9560.95951
02-Jul-202058.0558.0558.0558.0558.052
01-Jul-202064.3064.3061.1061.1061.10114
30-Jun-202064.3064.3064.3064.3064.30-
29-Jun-202064.2564.3558.2564.3064.30210
26-Jun-202061.3061.3061.3061.3061.30175
25-Jun-202061.0063.8058.4058.4058.401,499
24-Jun-202064.8564.8558.7560.8560.85866
23-Jun-202061.8061.8061.8061.8061.801,969
22-Jun-202058.9058.9058.9058.9058.90130
19-Jun-202056.2056.2056.1056.1056.1036
18-Jun-202053.5553.5553.5553.5553.55606
17-Jun-202051.0051.0051.0051.0051.005,055
16-Jun-202048.6048.6048.6048.6048.6050
15-Jun-202046.3046.3046.3046.3046.30-
12-Jun-202046.3046.3046.3046.3046.30212
11-Jun-202044.1044.1039.9044.1044.10200
10-Jun-202042.0042.0042.0042.0042.00-
09-Jun-202042.0042.0042.0042.0042.00-
08-Jun-202042.0042.0042.0042.0042.0075
05-Jun-202040.2040.2040.0040.0040.00151
04-Jun-202038.3038.3038.3038.3038.305
03-Jun-202036.5036.5036.5036.5036.50-
02-Jun-202036.1036.5036.1036.5036.5011
01-Jun-202036.1036.1036.1036.1036.10250
29-May-202038.0038.0038.0038.0038.00-
28-May-202038.0038.0038.0038.0038.00-
27-May-202038.0038.0038.0038.0038.00-
26-May-202038.0038.0038.0038.0038.00-
22-May-202038.0038.0038.0038.0038.00320
21-May-202040.0040.0038.0038.0038.00180
20-May-202040.0040.0040.0040.0040.00-
19-May-202040.0040.0040.0040.0040.00-
18-May-202040.0040.0040.0040.0040.00-
15-May-202040.0040.0040.0040.0040.00-
14-May-202040.0040.0040.0040.0040.00-
13-May-202040.0040.0040.0040.0040.00814
12-May-202040.0040.0040.0040.0040.00-
11-May-202040.0040.0040.0040.0040.00-
08-May-202040.0040.0040.0040.0040.002
07-May-202042.0042.0042.0042.0042.00-
06-May-202042.0042.0042.0042.0042.00-
05-May-202042.0042.0042.0042.0042.00-
04-May-202042.0042.0042.0042.0042.002
30-Apr-202042.0042.0042.0042.0042.0030
29-Apr-202042.0042.0042.0042.0042.00-
28-Apr-202042.0042.0042.0042.0042.00-
27-Apr-202042.0042.0042.0042.0042.00-
24-Apr-202042.0042.0042.0042.0042.00-
23-Apr-202042.0042.0042.0042.0042.00-
22-Apr-202042.0042.0042.0042.0042.00152
21-Apr-202040.0040.0040.0040.0040.00-
20-Apr-202040.0040.0040.0040.0040.00250
17-Apr-202038.1538.1538.1538.1538.15-
16-Apr-202038.1538.1538.1538.1538.15-
15-Apr-202038.1538.1538.1538.1538.15-
13-Apr-202038.1538.1538.1538.1538.1510
09-Apr-202038.2038.2038.2038.2038.20-
08-Apr-202038.2038.2038.2038.2038.2014
07-Apr-202040.1042.1040.1040.1040.1021
03-Apr-202040.1040.1040.1040.1040.10100
01-Apr-202042.0542.0542.0542.0542.05-
31-Mar-202044.0044.0041.9042.0542.05255
30-Mar-202043.1045.3043.1044.0044.0072
27-Mar-202045.3045.3045.3045.3045.30100
26-Mar-202048.0048.0047.6047.6047.60500
25-Mar-202050.0050.0050.0050.0050.00126
24-Mar-202054.6554.6552.0052.0052.00211
23-Mar-202054.6554.6554.6554.6554.651
20-Mar-202057.5057.5057.5057.5057.5050
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...