India markets close in 5 hours 29 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000975002021-01-12 10:46AM EDT2021-05-2122.050.000.000.00-340.00%
MDT220121C000975002021-04-01 10:09AM EDT2022-01-2122.7726.8028.850.00-25128.36%
MDT230120C000975002021-03-29 12:48PM EDT2023-01-2027.0028.2532.250.00-12226.85%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521P000975002021-04-08 3:43PM EDT2021-05-210.300.000.380.00-41,08546.97%
MDT220121P000975002021-04-14 3:04PM EDT2022-01-212.552.402.84-0.17-6.25%21,05229.97%
MDT230120P000975002021-03-29 3:11PM EDT2023-01-208.384.658.050.00-1719131.54%