India markets close in 5 hours 29 minutes
BSE SENSEX
48,425.05-119.01(-0.25%)Nifty 50
14,479.15-25.65(-0.18%)USD/INR
75.1700+0.1200(+0.16%)
Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
Strike:97.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210521C00097500 | 2021-01-12 10:46AM EDT | 2021-05-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MDT220121C00097500 | 2021-04-01 10:09AM EDT | 2022-01-21 | 22.77 | 26.80 | 28.85 | 0.00 | - | 2 | 51 | 28.36% |
| MDT230120C00097500 | 2021-03-29 12:48PM EDT | 2023-01-20 | 27.00 | 28.25 | 32.25 | 0.00 | - | 1 | 22 | 26.85% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210521P00097500 | 2021-04-08 3:43PM EDT | 2021-05-21 | 0.30 | 0.00 | 0.38 | 0.00 | - | 4 | 1,085 | 46.97% |
| MDT220121P00097500 | 2021-04-14 3:04PM EDT | 2022-01-21 | 2.55 | 2.40 | 2.84 | -0.17 | -6.25% | 2 | 1,052 | 29.97% |
| MDT230120P00097500 | 2021-03-29 3:11PM EDT | 2023-01-20 | 8.38 | 4.65 | 8.05 | 0.00 | - | 17 | 191 | 31.54% |
© 2021 Verizon Media. All rights reserved.
