India markets close in 1 hour 45 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000950002021-03-31 11:45AM EDT2021-05-2124.200.000.000.00-500.00%
MDT210618C000950002021-04-13 3:25PM EDT2021-06-1829.000.000.000.00-600.00%
MDT220121C000950002021-04-09 10:56AM EDT2022-01-2127.500.000.000.00-400.00%
MDT230120C000950002021-04-06 9:52AM EDT2023-01-2030.000.000.000.00-500.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P000950002021-04-12 11:24AM EDT2021-04-160.030.000.000.00-66050.00%
MDT210423P000950002021-04-12 10:17AM EDT2021-04-230.110.000.000.00--050.00%
MDT210521P000950002021-04-12 2:38PM EDT2021-05-210.240.000.000.00-5025.00%
MDT210618P000950002021-04-14 9:30AM EDT2021-06-180.370.000.000.00-5012.50%
MDT210820P000950002021-04-12 3:26PM EDT2021-08-200.830.000.000.00-17012.50%
MDT211119P000950002021-04-08 10:40AM EDT2021-11-191.700.000.000.00-106.25%
MDT220121P000950002021-04-15 12:46PM EDT2022-01-211.860.000.000.00-606.25%
MDT230120P000950002021-04-13 2:36PM EDT2023-01-206.110.000.000.00-506.25%