India markets close in 5 hours 33 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000925002021-01-15 3:24PM EDT2021-05-2126.1226.1529.600.00-1120.00%
MDT220121C000925002021-03-22 3:34PM EDT2022-01-2125.5130.5033.300.00-118029.99%
MDT230120C000925002021-03-31 1:55PM EDT2023-01-2030.7132.9036.050.00-13227.42%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521P000925002021-04-07 9:45AM EDT2021-05-210.190.000.290.00-544052.54%
MDT220121P000925002021-04-14 3:59PM EDT2022-01-211.641.632.51-0.35-17.59%81,75032.90%
MDT230120P000925002021-04-08 2:14PM EDT2023-01-206.553.356.700.00-23532.29%