India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C000900002021-06-23 2:58PM EDT2021-08-2035.7036.4040.650.00-40114.89%
MDT220121C000900002021-06-28 9:54AM EDT2022-01-2134.7636.6541.300.00-113248.32%
MDT220617C000900002021-05-26 1:13PM EDT2022-06-1737.3033.7038.500.00--10.00%
MDT230120C000900002021-07-09 10:09AM EDT2023-01-2039.5037.5042.000.00-37130.07%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210806P000900002021-07-21 11:27AM EDT2021-08-060.10-2.130.00--2166.06%
MDT210820P000900002021-07-06 9:30AM EDT2021-08-200.090.000.200.00-442660.94%
MDT211119P000900002021-06-28 12:49PM EDT2021-11-190.520.440.550.00-12939.11%
MDT220121P000900002021-07-22 12:29PM EDT2022-01-211.000.861.000.00-111,31836.17%
MDT220218P000900002021-06-24 9:30AM EDT2022-02-181.100.981.630.00--1538.28%
MDT220617P000900002021-05-27 9:39AM EDT2022-06-172.370.103.900.00--540.54%
MDT230120P000900002021-07-19 1:31PM EDT2023-01-203.851.503.350.00-19329.77%