India markets close in 1 hour 49 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C000900002021-03-17 12:51PM EDT2021-04-1629.420.000.000.00-300.00%
MDT210521C000900002021-03-24 3:24PM EDT2021-05-2126.550.000.000.00-7800.00%
MDT210618C000900002021-01-22 11:47AM EDT2021-06-1827.9022.7526.150.00-300.00%
MDT210820C000900002021-03-08 11:49AM EDT2021-08-2028.2528.5533.350.00-5190.00%
MDT220121C000900002021-04-15 12:24PM EDT2022-01-2136.980.000.000.00-200.00%
MDT230120C000900002021-04-13 3:59PM EDT2023-01-2036.550.000.000.00-500.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P000900002021-04-09 3:27PM EDT2021-04-160.140.000.000.00-30050.00%
MDT210423P000900002021-03-05 3:25PM EDT2021-04-230.410.040.400.00-42120.51%
MDT210430P000900002021-04-12 11:41AM EDT2021-04-300.170.000.000.00--025.00%
MDT210514P000900002021-04-07 12:32PM EDT2021-05-141.170.000.000.00--025.00%
MDT210521P000900002021-04-13 1:53PM EDT2021-05-210.100.000.000.00-2025.00%
MDT210528P000900002021-04-13 2:40PM EDT2021-05-280.300.000.000.00-80025.00%
MDT210618P000900002021-04-14 9:30AM EDT2021-06-180.330.000.000.00-5012.50%
MDT210820P000900002021-04-08 10:43AM EDT2021-08-200.650.000.000.00-1012.50%
MDT220121P000900002021-04-14 12:46PM EDT2022-01-211.800.000.000.00-406.25%
MDT230120P000900002021-04-13 2:36PM EDT2023-01-205.060.000.000.00-506.25%