India markets close in 2 hours 5 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210514C000850002021-04-14 9:52AM EDT2021-05-1439.700.000.000.00-200.00%
MDT210521C000850002021-03-24 2:39PM EDT2021-05-2131.390.000.000.00-300.00%
MDT210820C000850002021-01-25 1:30PM EDT2021-08-2032.0032.5036.500.00-330.00%
MDT220121C000850002021-03-05 2:34PM EDT2022-01-2133.1032.9036.150.00-2470.00%
MDT230120C000850002021-03-22 9:45AM EDT2023-01-2033.750.000.000.00-500.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P000850002021-04-08 12:59PM EDT2021-04-160.040.000.000.00-25050.00%
MDT210514P000850002021-04-07 1:29PM EDT2021-05-140.140.000.000.00--025.00%
MDT210521P000850002021-03-12 10:30AM EDT2021-05-210.200.001.000.00-170575.59%
MDT210618P000850002021-04-13 2:40PM EDT2021-06-180.210.000.000.00-40025.00%
MDT210820P000850002021-02-26 4:08PM EDT2021-08-200.950.004.850.00-1021359.86%
MDT211119P000850002021-03-22 12:14PM EDT2021-11-191.250.000.000.00--012.50%
MDT220121P000850002021-04-13 2:30PM EDT2022-01-211.360.000.000.00-10012.50%
MDT230120P000850002021-04-05 2:30PM EDT2023-01-205.650.000.000.00-806.25%