India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C000850002021-06-23 2:58PM EDT2021-08-2040.7041.5045.600.00-3052.34%
MDT211119C000850002021-07-01 10:14AM EDT2021-11-1940.7641.4046.000.00--264.20%
MDT220121C000850002021-07-09 9:48AM EDT2022-01-2143.5041.5546.250.00-22353.50%
MDT230120C000850002021-06-15 9:56AM EDT2023-01-2040.9839.0543.950.00-5219.34%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820P000850002021-06-28 12:29PM EDT2021-08-200.090.000.200.00-121368.36%
MDT210917P000850002021-07-22 2:18PM EDT2021-09-170.14--0.00---0.00%
MDT211119P000850002021-07-06 3:40PM EDT2021-11-190.310.330.460.00-14342.58%
MDT220121P000850002021-07-12 1:58PM EDT2022-01-210.790.680.810.00-12,05638.75%
MDT220617P000850002021-06-25 3:22PM EDT2022-06-171.550.422.710.00-2339.82%
MDT230120P000850002021-07-19 1:39PM EDT2023-01-202.951.002.950.00-17431.77%