Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
Strike:85.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210820C00085000 | 2021-06-23 2:58PM EDT | 2021-08-20 | 40.70 | 41.50 | 45.60 | 0.00 | - | 3 | 0 | 52.34% |
| MDT211119C00085000 | 2021-07-01 10:14AM EDT | 2021-11-19 | 40.76 | 41.40 | 46.00 | 0.00 | - | - | 2 | 64.20% |
| MDT220121C00085000 | 2021-07-09 9:48AM EDT | 2022-01-21 | 43.50 | 41.55 | 46.25 | 0.00 | - | 2 | 23 | 53.50% |
| MDT230120C00085000 | 2021-06-15 9:56AM EDT | 2023-01-20 | 40.98 | 39.05 | 43.95 | 0.00 | - | 5 | 2 | 19.34% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210820P00085000 | 2021-06-28 12:29PM EDT | 2021-08-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 213 | 68.36% |
| MDT210917P00085000 | 2021-07-22 2:18PM EDT | 2021-09-17 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| MDT211119P00085000 | 2021-07-06 3:40PM EDT | 2021-11-19 | 0.31 | 0.33 | 0.46 | 0.00 | - | 1 | 43 | 42.58% |
| MDT220121P00085000 | 2021-07-12 1:58PM EDT | 2022-01-21 | 0.79 | 0.68 | 0.81 | 0.00 | - | 1 | 2,056 | 38.75% |
| MDT220617P00085000 | 2021-06-25 3:22PM EDT | 2022-06-17 | 1.55 | 0.42 | 2.71 | 0.00 | - | 2 | 3 | 39.82% |
| MDT230120P00085000 | 2021-07-19 1:39PM EDT | 2023-01-20 | 2.95 | 1.00 | 2.95 | 0.00 | - | 1 | 74 | 31.77% |
© 2021 Verizon Media. All rights reserved.
