India markets close in 2 hours 5 minutes
BSE SENSEX
48,925.63+121.95(+0.25%)Nifty 50
14,654.25+72.80(+0.50%)USD/INR
74.3400-0.4700(-0.63%)
Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
Strike:85.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210514C00085000 | 2021-04-14 9:52AM EDT | 2021-05-14 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT210521C00085000 | 2021-03-24 2:39PM EDT | 2021-05-21 | 31.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT210820C00085000 | 2021-01-25 1:30PM EDT | 2021-08-20 | 32.00 | 32.50 | 36.50 | 0.00 | - | 3 | 3 | 0.00% |
| MDT220121C00085000 | 2021-03-05 2:34PM EDT | 2022-01-21 | 33.10 | 32.90 | 36.15 | 0.00 | - | 2 | 47 | 0.00% |
| MDT230120C00085000 | 2021-03-22 9:45AM EDT | 2023-01-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416P00085000 | 2021-04-08 12:59PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MDT210514P00085000 | 2021-04-07 1:29PM EDT | 2021-05-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDT210521P00085000 | 2021-03-12 10:30AM EDT | 2021-05-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 705 | 75.59% |
| MDT210618P00085000 | 2021-04-13 2:40PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MDT210820P00085000 | 2021-02-26 4:08PM EDT | 2021-08-20 | 0.95 | 0.00 | 4.85 | 0.00 | - | 10 | 213 | 59.86% |
| MDT211119P00085000 | 2021-03-22 12:14PM EDT | 2021-11-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT220121P00085000 | 2021-04-13 2:30PM EDT | 2022-01-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT230120P00085000 | 2021-04-05 2:30PM EDT | 2023-01-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
