India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT220121C000800002021-07-16 12:17PM EDT2022-01-2146.2046.5051.000.00-16457.67%
MDT230120C000800002021-07-06 12:32PM EDT2023-01-2048.9046.5051.500.00-24135.23%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820P000800002021-06-04 9:30AM EDT2021-08-200.190.010.170.00-25076.17%
MDT211119P000800002021-06-07 11:12AM EDT2021-11-190.310.200.290.00-1244.04%
MDT220121P000800002021-07-23 2:48PM EDT2022-01-210.580.540.67-0.01-1.69%696141.68%
MDT220617P000800002021-06-28 1:05PM EDT2022-06-171.210.891.310.00-1023936.12%
MDT230120P000800002021-07-19 2:25PM EDT2023-01-202.560.542.890.00-109435.01%