India markets close in 2 hours 8 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000800002021-03-09 10:54AM EDT2021-05-2137.960.0040.950.00-410.00%
MDT210618C000800002021-04-09 9:57AM EDT2021-06-1840.900.000.000.00-100.00%
MDT220121C000800002021-04-13 3:22PM EDT2022-01-2144.100.000.000.00-300.00%
MDT230120C000800002021-03-16 12:07PM EDT2023-01-2040.5644.0049.000.00-74032.16%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P000800002021-04-12 12:10PM EDT2021-04-160.010.000.000.00-2050.00%
MDT210430P000800002021-04-12 10:02AM EDT2021-04-300.040.000.000.00--050.00%
MDT210521P000800002021-04-07 1:29PM EDT2021-05-210.110.000.000.00-60025.00%
MDT210618P000800002021-03-18 12:33PM EDT2021-06-180.150.000.000.00-13025.00%
MDT210820P000800002021-02-03 2:45PM EDT2021-08-201.140.221.200.00-1055.10%
MDT211119P000800002021-03-19 10:24AM EDT2021-11-191.100.000.000.00-1012.50%
MDT220121P000800002021-04-14 12:49PM EDT2022-01-211.200.000.000.00-3012.50%
MDT230120P000800002021-03-30 11:37AM EDT2023-01-203.340.000.000.00-106.25%