India markets close in 2 hours 30 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000750002021-03-24 2:38PM EDT2021-05-2141.380.000.000.00-200.00%
MDT210618C000750002021-01-22 12:01PM EDT2021-06-1842.4036.7040.750.00-440.00%
MDT210820C000750002021-01-19 10:46AM EDT2021-08-2043.0038.7542.950.00-9130.00%
MDT220121C000750002021-03-30 9:41AM EDT2022-01-2142.850.000.000.00-300.00%
MDT230120C000750002021-04-06 10:20AM EDT2023-01-2046.820.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210423P000750002021-04-12 10:57AM EDT2021-04-230.050.000.000.00--050.00%
MDT210521P000750002021-01-29 4:49PM EDT2021-05-210.500.001.390.00-278102.15%
MDT210618P000750002021-03-18 10:04AM EDT2021-06-180.150.000.000.00-6025.00%
MDT210820P000750002021-02-01 11:23AM EDT2021-08-200.920.021.520.00-104955.57%
MDT211119P000750002021-03-31 1:32PM EDT2021-11-190.610.000.000.00--012.50%
MDT220121P000750002021-03-22 12:26PM EDT2022-01-211.130.000.000.00-1012.50%
MDT230120P000750002021-03-22 3:36PM EDT2023-01-202.701.350.000.00-2506.25%