India markets close in 5 hours 32 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C000700002020-12-31 11:09AM EDT2021-05-2146.0541.3541.800.00-200.00%
MDT220121C000700002021-04-09 2:27PM EDT2022-01-2151.0052.0555.950.00-13651.49%
MDT230120C000700002021-03-30 12:47PM EDT2023-01-2049.5752.0057.000.00-52238.42%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P000700002021-04-01 2:08PM EDT2021-04-160.050.002.130.00-11518.75%
MDT210521P000700002021-03-18 2:37PM EDT2021-05-210.200.004.300.00-9101144.14%
MDT210618P000700002021-02-16 1:09AM EDT2021-06-180.220.004.250.00--3108.40%
MDT220121P000700002021-03-02 3:46PM EDT2022-01-212.450.004.950.00-3835854.37%
MDT230120P000700002021-03-30 1:12PM EDT2023-01-202.451.244.500.00-111143.56%