India markets open in 7 hours 8 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.79 +0.71 (0.56%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C000650002021-02-03 10:46AM EDT2021-08-2048.1550.9555.500.00-140.00%
MDT220121C000650002021-04-26 9:50AM EDT2022-01-2165.8058.6563.500.00-1255.44%
MDT230120C000650002021-05-05 10:55AM EDT2023-01-2063.2557.0062.000.00-10139.43%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT211119P000650002021-03-22 11:40AM EDT2021-11-190.290.000.660.00--1053.66%
MDT220121P000650002021-06-04 10:32AM EDT2022-01-210.350.200.340.00-108645.22%
MDT220617P000650002021-06-14 12:05AM EDT2022-06-170.750.051.120.00--243.90%
MDT230120P000650002021-06-16 12:39PM EDT2023-01-201.750.083.550.00-1342047.27%