India markets close in 4 hours 24 minutes
BSE SENSEX
48,110.06-434.00(-0.89%)Nifty 50
14,381.95-122.85(-0.85%)USD/INR
75.1900+0.1400(+0.19%)
Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
Strike:160.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210521C00160000 | 2020-12-14 4:57PM EDT | 2021-05-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 41.60% |
| MDT210618C00160000 | 2021-04-06 2:36PM EDT | 2021-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT210820C00160000 | 2021-02-23 12:26PM EDT | 2021-08-20 | 0.44 | 0.00 | 1.29 | 0.00 | - | - | 1 | 33.45% |
| MDT220121C00160000 | 2021-04-13 1:06PM EDT | 2022-01-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT230120C00160000 | 2021-04-09 1:11PM EDT | 2023-01-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210521P00160000 | 2020-11-04 1:22PM EDT | 2021-05-21 | 56.15 | 47.00 | 47.60 | 0.00 | - | 10 | 94 | 142.02% |
| MDT220121P00160000 | 2021-02-02 12:03PM EDT | 2022-01-21 | 47.80 | 44.45 | 46.05 | 0.00 | - | 4 | 5 | 48.39% |
© 2021 Verizon Media. All rights reserved.
