India markets close in 4 hours 24 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C001600002020-12-14 4:57PM EDT2021-05-210.100.000.190.00-1641.60%
MDT210618C001600002021-04-06 2:36PM EDT2021-06-181.300.000.000.00-4012.50%
MDT210820C001600002021-02-23 12:26PM EDT2021-08-200.440.001.290.00--133.45%
MDT220121C001600002021-04-13 1:06PM EDT2022-01-210.980.000.000.00-206.25%
MDT230120C001600002021-04-09 1:11PM EDT2023-01-203.940.000.000.00-303.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521P001600002020-11-04 1:22PM EDT2021-05-2156.1547.0047.600.00-1094142.02%
MDT220121P001600002021-02-02 12:03PM EDT2022-01-2147.8044.4546.050.00-4548.39%