India markets close in 1 hour 54 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521C001450002021-04-15 1:33PM EDT2021-05-210.150.000.000.00-49012.50%
MDT210618C001450002021-04-14 11:44AM EDT2021-06-180.190.000.000.00-106.25%
MDT210820C001450002021-04-15 12:49PM EDT2021-08-200.500.000.000.00-1206.25%
MDT211119C001450002021-04-09 3:59PM EDT2021-11-191.300.000.000.00-2803.13%
MDT220121C001450002021-04-15 2:38PM EDT2022-01-212.400.000.000.00-16603.13%
MDT230120C001450002021-04-13 9:37AM EDT2023-01-206.000.000.000.00-1003.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521P001450002020-10-28 1:28PM EDT2021-05-2143.2031.3532.350.00--14124.13%
MDT220121P001450002021-04-13 2:23PM EDT2022-01-2123.000.000.000.00-100.00%