India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210730C001400002021-07-22 3:39PM EDT2021-07-300.03--0.00--20.00%
MDT210813C001400002021-07-06 1:58PM EDT2021-08-130.280.002.140.00--150.10%
MDT210820C001400002021-07-23 3:33PM EDT2021-08-200.180.000.17+0.08+80.00%72,05019.73%
MDT210827C001400002021-07-19 12:12AM EDT2021-08-270.450.040.620.00--224.34%
MDT210917C001400002021-07-22 3:49PM EDT2021-09-170.420.540.700.00-144419.87%
MDT211119C001400002021-07-23 11:48AM EDT2021-11-191.621.561.76+0.44+37.29%151,82218.95%
MDT220121C001400002021-07-23 11:56AM EDT2022-01-212.822.712.96+0.42+17.50%81,42219.39%
MDT220218C001400002021-07-23 2:01PM EDT2022-02-183.362.933.50+0.36+12.00%35419.64%
MDT220617C001400002021-07-23 12:16PM EDT2022-06-175.225.106.05+0.82+18.64%145821.37%
MDT230120C001400002021-07-21 12:27PM EDT2023-01-207.706.9010.450.00-237323.78%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820P001400002021-05-11 10:11AM EDT2021-08-2015.6115.7017.300.00-34066.81%
MDT211119P001400002021-03-25 11:30AM EDT2021-11-1926.7012.2015.700.00--1028.99%
MDT220121P001400002021-07-19 12:28PM EDT2022-01-2119.8015.1515.600.00-21823.11%
MDT220617P001400002021-07-21 11:30AM EDT2022-06-1719.0016.5019.150.00-110724.90%
MDT230120P001400002021-07-19 1:37PM EDT2023-01-2026.6519.7524.300.00-21627.66%