India markets close in 1 hour 20 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT

125.79 -0.06 (-0.05%)
Pre-market: 4:20AM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001400002021-04-12 3:50PM EDT2021-04-160.010.000.000.00-5050.00%
MDT210514C001400002021-04-09 1:17PM EDT2021-05-140.120.000.000.00-4006.25%
MDT210521C001400002021-04-08 1:14PM EDT2021-05-210.280.000.000.00-306.25%
MDT210618C001400002021-04-15 3:56PM EDT2021-06-180.500.000.000.00-1906.25%
MDT210820C001400002021-04-14 9:54AM EDT2021-08-201.250.000.000.00-103.13%
MDT211119C001400002021-04-13 3:33PM EDT2021-11-191.900.000.000.00-103.13%
MDT220121C001400002021-04-12 1:18PM EDT2022-01-213.750.000.000.00-203.13%
MDT230120C001400002021-04-15 9:36AM EDT2023-01-208.350.000.000.00-101.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210521P001400002020-12-18 4:55PM EDT2021-05-2124.5022.0523.400.00-12287.85%
MDT210820P001400002021-04-06 12:14PM EDT2021-08-2020.000.000.000.00-3400.00%
MDT211119P001400002021-03-25 11:30AM EDT2021-11-1926.700.000.000.00--00.00%
MDT220121P001400002021-03-24 10:36AM EDT2022-01-2128.100.000.000.00-1100.00%
MDT230120P001400002021-04-06 1:04PM EDT2023-01-2028.650.000.000.00-200.00%