India markets close in 4 hours 53 minutes
BSE SENSEX
48,182.66-361.40(-0.74%)Nifty 50
14,403.25-101.55(-0.70%)USD/INR
75.3000+0.2500(+0.33%)
Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
Strike:135.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416C00135000 | 2021-04-13 11:25AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MDT210423C00135000 | 2021-04-14 9:53AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| MDT210430C00135000 | 2021-04-14 9:53AM EDT | 2021-04-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| MDT210521C00135000 | 2021-04-14 1:42PM EDT | 2021-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MDT210528C00135000 | 2021-04-13 2:53PM EDT | 2021-05-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT210618C00135000 | 2021-04-14 11:44AM EDT | 2021-06-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT210820C00135000 | 2021-04-14 12:03PM EDT | 2021-08-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT211119C00135000 | 2021-04-13 3:11PM EDT | 2021-11-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDT220121C00135000 | 2021-04-14 2:25PM EDT | 2022-01-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDT230120C00135000 | 2021-04-12 9:30AM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416P00135000 | 2021-03-15 12:03AM EDT | 2021-04-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT210521P00135000 | 2021-03-22 12:37PM EDT | 2021-05-21 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT210820P00135000 | 2021-04-12 2:20PM EDT | 2021-08-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT220121P00135000 | 2021-03-24 10:36AM EDT | 2022-01-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT230120P00135000 | 2020-10-08 10:14AM EDT | 2023-01-20 | 37.13 | 38.55 | 41.60 | 0.00 | - | - | 1 | 50.84% |
© 2021 Verizon Media. All rights reserved.
