India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210806C001350002021-07-30 3:17PM EDT2021-08-060.120.080.18+0.02+20.00%171416.90%
MDT210820C001350002021-07-30 3:56PM EDT2021-08-200.670.580.75+0.15+28.85%486,27716.48%
MDT210827C001350002021-07-30 2:43PM EDT2021-08-271.550.684.75+0.46+42.20%290443.71%
MDT210917C001350002021-07-30 3:56PM EDT2021-09-172.192.172.28+0.17+8.42%1401,06319.76%
MDT211119C001350002021-07-30 2:08PM EDT2021-11-194.103.854.15+0.42+11.41%11,12119.75%
MDT220121C001350002021-07-30 3:49PM EDT2022-01-215.555.455.75+0.40+7.77%201,13420.26%
MDT220218C001350002021-07-30 10:42AM EDT2022-02-186.075.558.10+0.42+7.43%13524.85%
MDT220617C001350002021-07-30 12:33PM EDT2022-06-178.476.809.40+0.42+5.22%165022.38%
MDT230120C001350002021-07-27 10:03AM EDT2023-01-2010.909.7012.800.00-238922.63%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820P001350002021-07-27 10:21AM EDT2021-08-205.712.946.550.00-53533835.06%
MDT211119P001350002021-07-29 3:36PM EDT2021-11-198.318.058.250.00-164721.20%
MDT220121P001350002021-07-27 11:50AM EDT2022-01-2110.6510.0510.450.00-95923.08%
MDT220617P001350002021-07-12 2:18PM EDT2022-06-1715.1011.4014.800.00-121825.88%
MDT230120P001350002021-07-14 3:29PM EDT2023-01-2019.5015.8518.600.00-252525.98%