India markets close in 4 hours 53 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001350002021-04-13 11:25AM EDT2021-04-160.010.000.000.00-30025.00%
MDT210423C001350002021-04-14 9:53AM EDT2021-04-230.010.000.000.00-141012.50%
MDT210430C001350002021-04-14 9:53AM EDT2021-04-300.080.000.000.00-141012.50%
MDT210521C001350002021-04-14 1:42PM EDT2021-05-210.300.000.000.00-4106.25%
MDT210528C001350002021-04-13 2:53PM EDT2021-05-280.570.000.000.00-106.25%
MDT210618C001350002021-04-14 11:44AM EDT2021-06-180.890.000.000.00-506.25%
MDT210820C001350002021-04-14 12:03PM EDT2021-08-201.950.000.000.00-603.13%
MDT211119C001350002021-04-13 3:11PM EDT2021-11-193.590.000.000.00-703.13%
MDT220121C001350002021-04-14 2:25PM EDT2022-01-214.700.000.000.00-803.13%
MDT230120C001350002021-04-12 9:30AM EDT2023-01-209.000.000.000.00-101.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001350002021-03-15 12:03AM EDT2021-04-1617.100.000.000.00--00.00%
MDT210521P001350002021-03-22 12:37PM EDT2021-05-2119.070.000.000.00-200.00%
MDT210820P001350002021-04-12 2:20PM EDT2021-08-2015.000.000.000.00--00.00%
MDT220121P001350002021-03-24 10:36AM EDT2022-01-2123.950.000.000.00-200.00%
MDT230120P001350002020-10-08 10:14AM EDT2023-01-2037.1338.5541.600.00--150.84%