Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:135.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210806C00135000 | 2021-07-30 3:17PM EDT | 2021-08-06 | 0.12 | 0.08 | 0.18 | +0.02 | +20.00% | 17 | 14 | 16.90% |
| MDT210820C00135000 | 2021-07-30 3:56PM EDT | 2021-08-20 | 0.67 | 0.58 | 0.75 | +0.15 | +28.85% | 48 | 6,277 | 16.48% |
| MDT210827C00135000 | 2021-07-30 2:43PM EDT | 2021-08-27 | 1.55 | 0.68 | 4.75 | +0.46 | +42.20% | 2 | 904 | 43.71% |
| MDT210917C00135000 | 2021-07-30 3:56PM EDT | 2021-09-17 | 2.19 | 2.17 | 2.28 | +0.17 | +8.42% | 140 | 1,063 | 19.76% |
| MDT211119C00135000 | 2021-07-30 2:08PM EDT | 2021-11-19 | 4.10 | 3.85 | 4.15 | +0.42 | +11.41% | 1 | 1,121 | 19.75% |
| MDT220121C00135000 | 2021-07-30 3:49PM EDT | 2022-01-21 | 5.55 | 5.45 | 5.75 | +0.40 | +7.77% | 20 | 1,134 | 20.26% |
| MDT220218C00135000 | 2021-07-30 10:42AM EDT | 2022-02-18 | 6.07 | 5.55 | 8.10 | +0.42 | +7.43% | 1 | 35 | 24.85% |
| MDT220617C00135000 | 2021-07-30 12:33PM EDT | 2022-06-17 | 8.47 | 6.80 | 9.40 | +0.42 | +5.22% | 1 | 650 | 22.38% |
| MDT230120C00135000 | 2021-07-27 10:03AM EDT | 2023-01-20 | 10.90 | 9.70 | 12.80 | 0.00 | - | 2 | 389 | 22.63% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210820P00135000 | 2021-07-27 10:21AM EDT | 2021-08-20 | 5.71 | 2.94 | 6.55 | 0.00 | - | 535 | 338 | 35.06% |
| MDT211119P00135000 | 2021-07-29 3:36PM EDT | 2021-11-19 | 8.31 | 8.05 | 8.25 | 0.00 | - | 1 | 647 | 21.20% |
| MDT220121P00135000 | 2021-07-27 11:50AM EDT | 2022-01-21 | 10.65 | 10.05 | 10.45 | 0.00 | - | 9 | 59 | 23.08% |
| MDT220617P00135000 | 2021-07-12 2:18PM EDT | 2022-06-17 | 15.10 | 11.40 | 14.80 | 0.00 | - | 1 | 218 | 25.88% |
| MDT230120P00135000 | 2021-07-14 3:29PM EDT | 2023-01-20 | 19.50 | 15.85 | 18.60 | 0.00 | - | 25 | 25 | 25.98% |
© 2021 Verizon Media. All rights reserved.
