India markets open in 7 hours 11 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.79 +0.71 (0.56%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001320002021-06-21 2:52PM EDT2021-06-250.080.020.050.00-89939.65%
MDT210702C001320002021-05-19 3:19PM EDT2021-07-021.440.000.310.00--128.22%
MDT210709C001320002021-06-23 10:58AM EDT2021-07-090.220.060.390.00-11122.63%
MDT210723C001320002021-06-24 10:30AM EDT2021-07-230.800.001.73+0.34+73.91%2229.52%
MDT210730C001320002021-06-24 2:47PM EDT2021-07-300.640.341.00-0.10-13.51%1720.79%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001320002021-06-11 3:26PM EDT2021-06-256.554.958.400.00-122106.45%