India markets open in 5 hours 23 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.10 +0.01 (0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001310002021-06-23 1:03PM EDT2021-06-250.070.010.310.00-513853.71%
MDT210702C001310002021-06-23 9:35AM EDT2021-07-020.150.060.130.00-34120.12%
MDT210709C001310002021-06-24 12:37PM EDT2021-07-090.190.090.22-0.01-5.00%61317.24%
MDT210723C001310002021-06-24 2:31PM EDT2021-07-230.610.312.64-0.01-1.61%3334.53%
MDT210730C001310002021-06-22 1:17PM EDT2021-07-300.930.592.830.00-3532.40%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001310002021-05-21 10:39AM EDT2021-06-255.106.259.500.00-1818113.43%
MDT210702P001310002021-05-25 12:06PM EDT2021-07-024.653.806.700.00--135.06%