India markets close in 1 hour 22 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT

125.79 -0.06 (-0.05%)
Pre-market: 4:20AM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001300002021-04-15 3:30PM EDT2021-04-160.060.000.000.00-283012.50%
MDT210423C001300002021-04-14 9:37AM EDT2021-04-230.260.000.000.00-5006.25%
MDT210430C001300002021-04-14 12:03PM EDT2021-04-300.140.000.000.00-5303.13%
MDT210507C001300002021-04-13 2:51PM EDT2021-05-070.350.000.000.00-1203.13%
MDT210514C001300002021-04-15 9:48AM EDT2021-05-141.000.000.000.00-103.13%
MDT210521C001300002021-04-15 3:49PM EDT2021-05-211.310.000.000.00-3,66903.13%
MDT210618C001300002021-04-15 3:44PM EDT2021-06-182.500.000.000.00-6,24401.56%
MDT210820C001300002021-04-15 3:33PM EDT2021-08-203.950.000.000.00-6501.56%
MDT211119C001300002021-04-15 1:08PM EDT2021-11-195.700.000.000.00-200.78%
MDT220121C001300002021-04-15 2:37PM EDT2022-01-217.100.000.000.00-1700.78%
MDT220617C001300002021-04-15 2:56PM EDT2022-06-179.570.000.000.00-1500.78%
MDT230120C001300002021-04-13 2:38PM EDT2023-01-2011.650.000.000.00-100.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001300002021-04-06 1:31PM EDT2021-04-169.000.000.000.00-5000.00%
MDT210521P001300002021-04-15 2:39PM EDT2021-05-215.250.000.000.00-80200.00%
MDT210618P001300002021-03-01 10:50AM EDT2021-06-1813.9911.1014.850.00-1550.51%
MDT210820P001300002021-02-11 1:55PM EDT2021-08-2015.2615.0015.900.00-3045.75%
MDT220121P001300002021-01-20 4:27PM EDT2022-01-2119.1022.6523.800.00-329548.76%
MDT230120P001300002021-04-13 2:03PM EDT2023-01-2023.200.000.000.00-200.00%