India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210730C001300002021-07-23 3:18PM EDT2021-07-300.450.480.64+0.24+114.29%526118.68%
MDT210806C001300002021-07-23 3:21PM EDT2021-08-060.950.801.16+0.39+69.64%185018.46%
MDT210813C001300002021-07-23 3:27PM EDT2021-08-131.300.851.61+0.54+71.05%138118.76%
MDT210820C001300002021-07-23 3:56PM EDT2021-08-201.701.651.75+0.54+46.55%776,52417.18%
MDT210827C001300002021-07-23 1:53PM EDT2021-08-272.521.832.81+0.37+17.21%46022.18%
MDT210917C001300002021-07-23 3:42PM EDT2021-09-173.303.203.35+0.67+25.48%15480920.17%
MDT211119C001300002021-07-23 3:30PM EDT2021-11-194.904.055.00+0.80+19.51%751,35219.45%
MDT220121C001300002021-07-23 12:36PM EDT2022-01-216.406.257.70+0.80+14.29%532,39423.18%
MDT220218C001300002021-07-15 1:42PM EDT2022-02-185.517.007.450.00-1420.92%
MDT220617C001300002021-07-22 3:35PM EDT2022-06-178.358.4510.100.00-56422.15%
MDT230120C001300002021-07-20 11:00AM EDT2023-01-2011.2510.2513.000.00-1024421.82%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210730P001300002021-07-21 9:40AM EDT2021-07-303.901.752.420.00-1223.98%
MDT210820P001300002021-07-23 12:23PM EDT2021-08-203.303.103.25-0.70-17.50%969517.48%
MDT210827P001300002021-07-19 12:12AM EDT2021-08-274.902.844.250.00--322.06%
MDT210917P001300002021-07-23 3:24PM EDT2021-09-174.724.654.95-3.72-44.08%54520.89%
MDT211119P001300002021-07-23 11:49AM EDT2021-11-196.806.807.05-0.97-12.48%115821.49%
MDT220121P001300002021-07-22 12:40PM EDT2022-01-219.208.759.15-0.75-7.54%376823.16%
MDT220617P001300002021-07-12 11:32AM EDT2022-06-1712.1010.9512.100.00-53923.29%
MDT230120P001300002021-07-09 10:12AM EDT2023-01-2016.6614.2017.750.00-62327.13%