India markets open in 7 hours 7 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.79 +0.71 (0.56%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001290002021-06-24 3:06PM EDT2021-06-250.070.040.85-0.06-46.15%588061.13%
MDT210702C001290002021-06-24 10:07AM EDT2021-07-020.200.090.25-0.03-13.04%345017.97%
MDT210709C001290002021-06-24 12:50PM EDT2021-07-090.470.340.44+0.04+9.30%32916.38%
MDT210723C001290002021-06-24 10:53AM EDT2021-07-230.900.861.11-0.10-10.00%13617.98%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001290002021-05-19 2:40PM EDT2021-06-256.054.207.450.00--394.14%
MDT210702P001290002021-05-19 12:44PM EDT2021-07-026.204.408.800.00--354.93%