India markets open in 5 hours 20 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.10 +0.01 (0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001280002021-06-24 2:07PM EDT2021-06-250.090.050.18-0.05-35.71%318328.13%
MDT210702C001280002021-06-24 11:35AM EDT2021-07-020.410.230.420.00-66118.02%
MDT210709C001280002021-06-24 1:02PM EDT2021-07-090.670.030.69-0.31-31.63%145116.82%
MDT210723C001280002021-06-23 10:58AM EDT2021-07-231.431.141.380.00-32517.81%
MDT210730C001280002021-06-24 12:50PM EDT2021-07-301.560.683.05-0.44-22.00%233027.08%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001280002021-06-21 3:59PM EDT2021-06-253.250.904.250.00-111467.82%
MDT210702P001280002021-06-22 3:25PM EDT2021-07-022.583.054.100.00-164129.86%
MDT210709P001280002021-06-22 3:31PM EDT2021-07-092.663.055.100.00-3732.67%
MDT210730P001280002021-06-17 11:30AM EDT2021-07-305.103.904.600.00-3918.15%