India markets open in 5 hours 38 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.10 +0.01 (0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001270002021-06-24 3:53PM EDT2021-06-250.330.050.54+0.10+43.48%2427334.23%
MDT210702C001270002021-06-24 3:44PM EDT2021-07-020.570.370.59-0.04-6.56%2649116.90%
MDT210709C001270002021-06-23 3:06PM EDT2021-07-090.980.701.01+0.05+5.38%11217.16%
MDT210723C001270002021-06-14 2:24PM EDT2021-07-231.161.471.790.00-1318.29%
MDT210730C001270002021-06-23 3:55PM EDT2021-07-302.051.771.99+0.20+10.81%1862317.76%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001270002021-06-22 3:44PM EDT2021-06-251.730.312.04+0.48+38.40%16319.14%
MDT210702P001270002021-06-22 2:46PM EDT2021-07-022.170.732.67+0.22+11.28%13619.36%
MDT210723P001270002021-06-08 12:27PM EDT2021-07-232.943.253.600.00-7817.57%