India markets open in 5 hours 59 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.09 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001260002021-06-24 3:44PM EDT2021-06-250.250.150.35-0.05-16.67%39069019.29%
MDT210702C001260002021-06-24 3:59PM EDT2021-07-020.840.760.94-0.06-6.67%4213417.12%
MDT210709C001260002021-06-24 1:45PM EDT2021-07-091.321.171.38-0.05-3.65%72417.15%
MDT210723C001260002021-06-23 2:33PM EDT2021-07-232.180.762.220.00-53418.46%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001260002021-06-24 3:29PM EDT2021-06-250.950.332.30-0.17-15.18%538348.78%
MDT210702P001260002021-06-22 10:24AM EDT2021-07-021.601.541.780.00-92016.19%
MDT210709P001260002021-06-23 3:20PM EDT2021-07-091.901.902.12-0.30-13.64%48715.50%
MDT210723P001260002021-06-22 9:54AM EDT2021-07-232.482.622.930.00-91217.05%