India markets close in 4 hours 55 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001250002021-04-14 3:48PM EDT2021-04-160.280.000.000.00-1,56803.13%
MDT210423C001250002021-04-14 11:35AM EDT2021-04-231.050.000.000.00-501.56%
MDT210430C001250002021-04-14 10:21AM EDT2021-04-301.600.000.000.00-1201.56%
MDT210507C001250002021-04-14 3:40PM EDT2021-05-071.750.000.000.00-3300.78%
MDT210514C001250002021-04-13 2:26PM EDT2021-05-141.830.000.000.00-200.78%
MDT210521C001250002021-04-14 3:59PM EDT2021-05-212.400.000.000.00-1,38600.78%
MDT210528C001250002021-04-14 2:35PM EDT2021-05-283.280.000.000.00-100.78%
MDT210618C001250002021-04-14 2:35PM EDT2021-06-184.000.000.000.00-4200.78%
MDT210820C001250002021-04-14 3:16PM EDT2021-08-205.480.000.000.00-12700.39%
MDT211119C001250002021-04-14 1:44PM EDT2021-11-198.400.000.000.00-300.39%
MDT220121C001250002021-04-09 3:34PM EDT2022-01-217.200.000.000.00-1200.39%
MDT230120C001250002021-04-12 10:28AM EDT2023-01-2012.700.000.000.00-100.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001250002021-04-14 9:57AM EDT2021-04-161.360.000.000.00-200.00%
MDT210430P001250002021-04-12 1:51PM EDT2021-04-304.140.000.000.00--00.00%
MDT210521P001250002021-04-14 11:47AM EDT2021-05-214.150.000.000.00-4400.00%
MDT210618P001250002021-04-14 12:03PM EDT2021-06-184.920.000.000.00-800.00%
MDT210820P001250002021-04-14 3:39PM EDT2021-08-207.1912.5013.55-6.06-45.74%212244.32%
MDT220121P001250002021-04-14 9:53AM EDT2022-01-2110.650.000.000.00-22600.00%