India markets open in 6 hours 31 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.41 +0.32 (0.26%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001240002021-06-23 3:26PM EDT2021-06-251.850.292.570.00-1053.76%
MDT210702C001240002021-06-23 3:51PM EDT2021-07-021.941.842.020.00-15018.04%
MDT210709C001240002021-06-24 1:06PM EDT2021-07-092.622.262.47-0.01-0.38%22718.02%
MDT210723C001240002021-06-24 2:31PM EDT2021-07-233.252.963.25-0.95-22.62%34318.74%
MDT210730C001240002021-06-18 11:06AM EDT2021-07-303.503.304.20-0.33-8.62%151722.94%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001240002021-06-23 3:56PM EDT2021-06-250.280.121.20-0.09-24.32%114445.95%
MDT210702P001240002021-06-24 3:59PM EDT2021-07-020.770.610.87+0.07+10.00%105317.24%
MDT210709P001240002021-06-24 10:39AM EDT2021-07-091.031.011.25-0.21-16.94%22316.74%
MDT210723P001240002021-06-16 2:56PM EDT2021-07-231.851.732.000.00-11217.60%
MDT210730P001240002021-06-21 11:17AM EDT2021-07-302.042.012.45-0.12-5.56%242218.74%