India markets open in 6 hours 50 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.09 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001230002021-06-23 10:25AM EDT2021-06-253.390.572.700.00-2038.67%
MDT210702C001230002021-06-23 3:57PM EDT2021-07-022.970.904.65+0.31+11.65%24345.12%
MDT210709C001230002021-06-24 1:46PM EDT2021-07-093.052.863.25-1.00-24.69%4519.65%
MDT210723C001230002021-06-24 2:53PM EDT2021-07-234.133.653.95-0.37-8.22%13819.61%
MDT210730C001230002021-06-16 11:01AM EDT2021-07-304.052.994.300.00-5519.96%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001230002021-06-24 2:01PM EDT2021-06-250.170.072.16-0.09-34.62%27754.25%
MDT210702P001230002021-06-24 1:28PM EDT2021-07-020.450.390.56-0.01-2.17%14917.46%
MDT210709P001230002021-06-23 12:39PM EDT2021-07-090.900.651.020.00-1618.19%
MDT210723P001230002021-06-23 3:19PM EDT2021-07-231.651.361.640.00-3717.98%