India markets open in 7 hours 15 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.14 +0.05 (0.04%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001220002021-06-23 3:24PM EDT2021-06-253.782.294.95+0.28+8.00%3386.87%
MDT210702C001220002021-06-24 1:11PM EDT2021-07-024.053.503.80+0.50+14.08%3024.05%
MDT210709C001220002021-06-22 2:42PM EDT2021-07-094.852.005.900.00-19040.45%
MDT210723C001220002021-06-23 12:28PM EDT2021-07-234.643.304.650.00-1620.11%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001220002021-06-24 12:52PM EDT2021-06-250.100.061.09-0.09-47.37%3311763.43%
MDT210702P001220002021-06-23 3:15PM EDT2021-07-020.450.230.610.00-32922.41%
MDT210709P001220002021-06-23 12:39PM EDT2021-07-090.670.550.690.00-11017.80%
MDT210723P001220002021-06-21 10:37AM EDT2021-07-231.600.691.370.00-11118.63%
MDT210730P001220002021-06-14 12:05AM EDT2021-07-301.421.402.26-1.27-47.21%6122.93%