India markets open in 5 hours 25 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.10 +0.01 (0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625C001210002021-06-23 1:35PM EDT2021-06-254.933.255.850.00-1050.05%
MDT210702C001210002021-06-22 1:54PM EDT2021-07-025.902.415.500.00-1239.26%
MDT210709C001210002021-06-15 2:00PM EDT2021-07-094.072.965.950.00-1034.40%
MDT210723C001210002021-06-10 3:28PM EDT2021-07-235.123.407.300.00-2335.47%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001210002021-06-24 2:01PM EDT2021-06-250.100.031.07-0.19-65.52%28353.66%
MDT210702P001210002021-06-24 3:59PM EDT2021-07-020.320.160.56+0.06+23.08%9925.49%
MDT210709P001210002021-06-24 10:39AM EDT2021-07-090.470.370.79-0.01-2.08%21322.12%
MDT210723P001210002021-06-11 3:48PM EDT2021-07-231.160.911.190.00-1219.68%
MDT210730P001210002021-06-16 10:22AM EDT2021-07-301.120.951.55-0.68-37.78%11020.40%