India markets close in 4 hours 25 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001200002021-04-14 3:49PM EDT2021-04-164.000.000.000.00-14600.00%
MDT210423C001200002021-04-13 12:40PM EDT2021-04-232.840.000.000.00-600.00%
MDT210430C001200002021-04-14 2:22PM EDT2021-04-304.500.000.000.00-10600.00%
MDT210507C001200002021-04-14 1:26PM EDT2021-05-074.050.000.000.00-200.00%
MDT210514C001200002021-04-12 3:24PM EDT2021-05-144.000.000.000.00-3500.00%
MDT210521C001200002021-04-14 3:54PM EDT2021-05-215.530.000.000.00-36300.00%
MDT210528C001200002021-04-12 1:30PM EDT2021-05-285.600.000.000.00-700.00%
MDT210618C001200002021-04-14 3:47PM EDT2021-06-186.700.000.000.00-3700.00%
MDT210820C001200002021-04-14 11:58AM EDT2021-08-208.280.000.000.00-1100.00%
MDT211119C001200002021-04-13 10:00AM EDT2021-11-199.000.000.000.00-3600.00%
MDT220121C001200002021-04-14 12:40PM EDT2022-01-2111.000.000.000.00-2100.00%
MDT230120C001200002021-03-29 12:41PM EDT2023-01-2014.530.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001200002021-04-14 11:04AM EDT2021-04-160.200.000.000.00-6012.50%
MDT210423P001200002021-04-14 1:21PM EDT2021-04-230.480.000.000.00-906.25%
MDT210430P001200002021-03-18 11:39AM EDT2021-04-305.450.000.000.00-203.13%
MDT210507P001200002021-04-09 12:13PM EDT2021-05-072.160.000.000.00-303.13%
MDT210514P001200002021-04-14 12:01PM EDT2021-05-141.220.000.000.00-703.13%
MDT210521P001200002021-04-14 1:36PM EDT2021-05-211.500.000.000.00-26003.13%
MDT210528P001200002021-04-12 1:16PM EDT2021-05-283.220.000.000.00-2403.13%
MDT210618P001200002021-04-14 12:03PM EDT2021-06-182.770.000.000.00-6701.56%
MDT210820P001200002021-04-14 2:17PM EDT2021-08-204.910.000.000.00-5301.56%
MDT211119P001200002021-04-12 10:55AM EDT2021-11-197.550.000.000.00-8600.78%
MDT220121P001200002021-04-14 3:57PM EDT2022-01-218.550.000.000.00-800.78%
MDT230120P001200002020-12-31 2:15PM EDT2023-01-2020.6022.4023.850.00-1140.29%