Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:120.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210820C00120000 | 2021-07-30 12:33PM EDT | 2021-08-20 | 11.37 | 10.50 | 13.50 | +0.27 | +2.43% | 2 | 954 | 52.41% |
| MDT210917C00120000 | 2021-07-30 12:33PM EDT | 2021-09-17 | 12.22 | 11.90 | 12.80 | +0.51 | +4.36% | 1 | 115 | 29.13% |
| MDT211119C00120000 | 2021-07-23 1:57PM EDT | 2021-11-19 | 11.30 | 12.80 | 14.10 | 0.00 | - | 12 | 395 | 25.41% |
| MDT220121C00120000 | 2021-07-30 12:03PM EDT | 2022-01-21 | 14.80 | 14.45 | 14.80 | +0.55 | +3.86% | 4 | 3,773 | 22.75% |
| MDT220617C00120000 | 2021-07-27 3:58PM EDT | 2022-06-17 | 16.27 | 15.15 | 16.95 | -0.03 | -0.18% | 1 | 330 | 21.97% |
| MDT230120C00120000 | 2021-07-30 12:10PM EDT | 2023-01-20 | 19.65 | 18.60 | 20.75 | +2.20 | +12.61% | 10 | 66 | 23.71% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210806P00120000 | 2021-07-27 10:44AM EDT | 2021-08-06 | 0.11 | 0.00 | 0.45 | 0.00 | - | 4 | 89 | 51.81% |
| MDT210813P00120000 | 2021-07-20 2:02PM EDT | 2021-08-13 | 0.75 | 0.11 | 1.13 | 0.00 | - | 1 | 10 | 49.07% |
| MDT210820P00120000 | 2021-07-30 12:34PM EDT | 2021-08-20 | 0.22 | 0.23 | 0.31 | -0.06 | -21.43% | 5 | 3,680 | 27.15% |
| MDT210827P00120000 | 2021-07-29 3:25PM EDT | 2021-08-27 | 0.64 | 0.20 | 1.60 | 0.00 | - | 2 | 80 | 39.67% |
| MDT210917P00120000 | 2021-07-30 3:32PM EDT | 2021-09-17 | 1.05 | 1.01 | 1.11 | -0.21 | -16.67% | 6 | 514 | 26.06% |
| MDT211119P00120000 | 2021-07-30 2:29PM EDT | 2021-11-19 | 2.50 | 2.47 | 2.60 | -0.36 | -12.59% | 109 | 1,643 | 24.57% |
| MDT220121P00120000 | 2021-07-30 10:32AM EDT | 2022-01-21 | 4.20 | 3.95 | 4.20 | 0.00 | - | 22 | 1,942 | 25.15% |
| MDT220218P00120000 | 2021-07-29 10:52AM EDT | 2022-02-18 | 4.85 | 3.60 | 4.60 | 0.00 | - | 2 | 26 | 24.58% |
| MDT220617P00120000 | 2021-07-26 2:43PM EDT | 2022-06-17 | 7.80 | 5.70 | 7.55 | 0.00 | - | 1 | 341 | 26.42% |
| MDT230120P00120000 | 2021-07-15 2:54PM EDT | 2023-01-20 | 12.00 | 8.50 | 10.70 | 0.00 | - | 1 | 59 | 25.93% |
© 2021 Verizon Media. All rights reserved.
