India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C001200002021-07-30 12:33PM EDT2021-08-2011.3710.5013.50+0.27+2.43%295452.41%
MDT210917C001200002021-07-30 12:33PM EDT2021-09-1712.2211.9012.80+0.51+4.36%111529.13%
MDT211119C001200002021-07-23 1:57PM EDT2021-11-1911.3012.8014.100.00-1239525.41%
MDT220121C001200002021-07-30 12:03PM EDT2022-01-2114.8014.4514.80+0.55+3.86%43,77322.75%
MDT220617C001200002021-07-27 3:58PM EDT2022-06-1716.2715.1516.95-0.03-0.18%133021.97%
MDT230120C001200002021-07-30 12:10PM EDT2023-01-2019.6518.6020.75+2.20+12.61%106623.71%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210806P001200002021-07-27 10:44AM EDT2021-08-060.110.000.450.00-48951.81%
MDT210813P001200002021-07-20 2:02PM EDT2021-08-130.750.111.130.00-11049.07%
MDT210820P001200002021-07-30 12:34PM EDT2021-08-200.220.230.31-0.06-21.43%53,68027.15%
MDT210827P001200002021-07-29 3:25PM EDT2021-08-270.640.201.600.00-28039.67%
MDT210917P001200002021-07-30 3:32PM EDT2021-09-171.051.011.11-0.21-16.67%651426.06%
MDT211119P001200002021-07-30 2:29PM EDT2021-11-192.502.472.60-0.36-12.59%1091,64324.57%
MDT220121P001200002021-07-30 10:32AM EDT2022-01-214.203.954.200.00-221,94225.15%
MDT220218P001200002021-07-29 10:52AM EDT2022-02-184.853.604.600.00-22624.58%
MDT220617P001200002021-07-26 2:43PM EDT2022-06-177.805.707.550.00-134126.42%
MDT230120P001200002021-07-15 2:54PM EDT2023-01-2012.008.5010.700.00-15925.93%