India markets close in 4 hours 25 minutes
BSE SENSEX
48,124.75-419.31(-0.86%)Nifty 50
14,388.35-116.45(-0.80%)USD/INR
75.1950+0.1450(+0.19%)
Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
Strike:120.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416C00120000 | 2021-04-14 3:49PM EDT | 2021-04-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MDT210423C00120000 | 2021-04-13 12:40PM EDT | 2021-04-23 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT210430C00120000 | 2021-04-14 2:22PM EDT | 2021-04-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MDT210507C00120000 | 2021-04-14 1:26PM EDT | 2021-05-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT210514C00120000 | 2021-04-12 3:24PM EDT | 2021-05-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MDT210521C00120000 | 2021-04-14 3:54PM EDT | 2021-05-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| MDT210528C00120000 | 2021-04-12 1:30PM EDT | 2021-05-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDT210618C00120000 | 2021-04-14 3:47PM EDT | 2021-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MDT210820C00120000 | 2021-04-14 11:58AM EDT | 2021-08-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT211119C00120000 | 2021-04-13 10:00AM EDT | 2021-11-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MDT220121C00120000 | 2021-04-14 12:40PM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDT230120C00120000 | 2021-03-29 12:41PM EDT | 2023-01-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416P00120000 | 2021-04-14 11:04AM EDT | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDT210423P00120000 | 2021-04-14 1:21PM EDT | 2021-04-23 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT210430P00120000 | 2021-03-18 11:39AM EDT | 2021-04-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT210507P00120000 | 2021-04-09 12:13PM EDT | 2021-05-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT210514P00120000 | 2021-04-14 12:01PM EDT | 2021-05-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDT210521P00120000 | 2021-04-14 1:36PM EDT | 2021-05-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| MDT210528P00120000 | 2021-04-12 1:16PM EDT | 2021-05-28 | 3.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDT210618P00120000 | 2021-04-14 12:03PM EDT | 2021-06-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MDT210820P00120000 | 2021-04-14 2:17PM EDT | 2021-08-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| MDT211119P00120000 | 2021-04-12 10:55AM EDT | 2021-11-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| MDT220121P00120000 | 2021-04-14 3:57PM EDT | 2022-01-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MDT230120P00120000 | 2020-12-31 2:15PM EDT | 2023-01-20 | 20.60 | 22.40 | 23.85 | 0.00 | - | 1 | 1 | 40.29% |
© 2021 Verizon Media. All rights reserved.
