India markets open in 5 hours 21 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.10 +0.01 (0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor25 June 2021
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001180002021-06-23 9:33AM EDT2021-06-250.080.030.900.00-1372.85%
MDT210702P001180002021-06-08 3:42PM EDT2021-07-020.150.070.610.00-101337.60%
MDT210709P001180002021-06-09 12:52PM EDT2021-07-091.090.030.600.00-6628.03%
MDT210723P001180002021-06-24 2:53PM EDT2021-07-230.540.430.90-0.08-12.90%12023.78%
MDT210730P001180002021-06-14 9:36AM EDT2021-07-301.330.651.000.00-1122.33%