India markets open in 5 hours 39 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.09 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor25 June 2021
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001170002021-06-23 2:51PM EDT2021-06-250.220.000.800.00-607576.56%
MDT210702P001170002021-06-23 3:15PM EDT2021-07-020.160.060.450.00-31537.35%
MDT210709P001170002021-06-11 10:10AM EDT2021-07-090.190.050.39-0.78-80.41%11126.86%
MDT210723P001170002021-06-21 10:09AM EDT2021-07-230.750.111.690.00-21833.69%
MDT210730P001170002021-06-24 2:47PM EDT2021-07-300.540.222.05-0.53-49.53%1233.25%