India markets open in 6 hours

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.09+0.23 (+0.18%)
At close: 4:00PM EDT
125.09 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210709C001160002021-06-23 10:25AM EDT2021-07-0910.347.3011.450.00-1057.74%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210625P001160002021-06-22 1:37PM EDT2021-06-250.040.010.200.00-3518260.74%
MDT210709P001160002021-06-11 10:10AM EDT2021-07-090.840.080.760.00-71036.08%
MDT210723P001160002021-06-16 11:36AM EDT2021-07-230.390.011.420.00-1133.45%