India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C001150002021-07-19 3:26PM EDT2021-08-208.1712.2515.500.00-417850.42%
MDT211119C001150002021-07-19 10:57AM EDT2021-11-1911.1015.1015.850.00-724525.83%
MDT220121C001150002021-07-16 2:59PM EDT2022-01-2114.0114.9018.000.00-346528.64%
MDT220617C001150002021-07-14 12:07PM EDT2022-06-1717.3017.7018.350.00-476222.15%
MDT230120C001150002021-07-20 12:41PM EDT2023-01-2019.0018.3522.750.00-125225.41%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210730P001150002021-07-22 10:04AM EDT2021-07-300.050.000.08-0.05-50.00%1217745.90%
MDT210806P001150002021-07-19 12:12AM EDT2021-08-060.240.000.220.00--637.79%
MDT210813P001150002021-07-22 3:40PM EDT2021-08-130.240.050.260.00-41131.59%
MDT210820P001150002021-07-23 3:30PM EDT2021-08-200.250.220.27-0.10-28.57%261,76927.42%
MDT210827P001150002021-07-21 2:34PM EDT2021-08-270.620.072.570.00-135350.46%
MDT210917P001150002021-07-23 3:31PM EDT2021-09-170.870.830.90-0.18-17.14%14629726.61%
MDT211119P001150002021-07-21 9:31AM EDT2021-11-192.171.552.20-0.18-7.66%71,05825.32%
MDT220121P001150002021-07-23 11:58AM EDT2022-01-213.503.453.65-0.40-10.26%92,24125.84%
MDT220218P001150002021-07-14 2:19PM EDT2022-02-184.503.404.150.00-91325.67%
MDT220617P001150002021-07-21 11:01AM EDT2022-06-176.505.607.850.00-627829.58%
MDT230120P001150002021-07-23 12:24PM EDT2023-01-209.157.5010.30-0.85-8.50%14827.42%