India markets close in 1 hour 54 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001150002021-04-15 10:27AM EDT2021-04-1610.600.000.000.00-2800.00%
MDT210423C001150002021-03-23 10:00AM EDT2021-04-232.750.000.000.00--00.00%
MDT210430C001150002021-04-08 12:39PM EDT2021-04-306.980.000.000.00-100.00%
MDT210521C001150002021-04-15 2:53PM EDT2021-05-2111.360.000.000.00-1400.00%
MDT210618C001150002021-04-15 1:41PM EDT2021-06-1812.500.000.000.00-2100.00%
MDT210820C001150002021-04-13 2:23PM EDT2021-08-2011.200.000.000.00-800.00%
MDT211119C001150002021-04-09 11:34AM EDT2021-11-1911.200.000.000.00-1000.00%
MDT220121C001150002021-04-14 3:37PM EDT2022-01-2114.050.000.000.00-200.00%
MDT230120C001150002021-03-30 3:49PM EDT2023-01-2016.700.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001150002021-04-15 12:07PM EDT2021-04-160.030.000.000.00-8050.00%
MDT210423P001150002021-04-14 12:57PM EDT2021-04-230.160.000.000.00-10012.50%
MDT210430P001150002021-04-13 3:59PM EDT2021-04-300.250.000.000.00-1012.50%
MDT210514P001150002021-04-12 9:57AM EDT2021-05-140.720.000.000.00-106.25%
MDT210521P001150002021-04-15 2:55PM EDT2021-05-210.580.000.000.00-2906.25%
MDT210528P001150002021-04-13 9:57AM EDT2021-05-282.240.000.000.00-206.25%
MDT210618P001150002021-04-15 10:51AM EDT2021-06-181.180.000.000.00-1206.25%
MDT210820P001150002021-04-15 12:19PM EDT2021-08-202.540.000.000.00-5803.13%
MDT211119P001150002021-04-15 12:44PM EDT2021-11-194.500.000.000.00-7103.13%
MDT220121P001150002021-04-15 3:36PM EDT2022-01-215.800.000.000.00-803.13%
MDT230120P001150002021-04-15 1:54PM EDT2023-01-2011.500.000.000.00-2201.56%