India markets close in 4 hours 26 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001100002021-04-13 3:08PM EDT2021-04-1613.650.000.000.00-300.00%
MDT210430C001100002021-03-29 12:10AM EDT2021-04-305.830.000.000.00--00.00%
MDT210514C001100002021-04-08 2:36PM EDT2021-05-1411.380.000.000.00-100.00%
MDT210521C001100002021-04-13 2:06PM EDT2021-05-2113.650.000.000.00-300.00%
MDT210618C001100002021-04-12 10:33AM EDT2021-06-1814.900.000.000.00-200.00%
MDT210820C001100002021-04-14 2:54PM EDT2021-08-2015.770.000.000.00-100.00%
MDT220121C001100002021-04-13 3:33PM EDT2022-01-2117.900.000.000.00-100.00%
MDT230120C001100002021-04-13 2:40PM EDT2023-01-2021.000.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001100002021-04-14 9:51AM EDT2021-04-160.040.000.000.00-7050.00%
MDT210423P001100002021-03-30 10:52AM EDT2021-04-230.450.000.000.00-2012.50%
MDT210430P001100002021-04-08 9:30AM EDT2021-04-300.320.000.000.00-2012.50%
MDT210514P001100002021-04-07 1:20PM EDT2021-05-140.250.000.000.00--012.50%
MDT210521P001100002021-04-14 12:09PM EDT2021-05-210.360.000.000.00-2306.25%
MDT210618P001100002021-04-14 10:23AM EDT2021-06-180.940.000.000.00-206.25%
MDT210820P001100002021-04-14 3:22PM EDT2021-08-202.100.000.000.00-36306.25%
MDT211119P001100002021-04-14 12:34PM EDT2021-11-193.400.000.000.00-103.13%
MDT220121P001100002021-04-14 3:57PM EDT2022-01-215.100.000.000.00-1303.13%
MDT230120P001100002021-04-13 2:10PM EDT2023-01-2010.600.000.000.00-2801.56%