India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C001100002021-07-16 11:07AM EDT2021-08-2016.2719.7023.850.00-1350.49%
MDT210917C001100002021-07-20 10:32AM EDT2021-09-1716.6020.3023.250.00-8849.90%
MDT211119C001100002021-07-30 12:08PM EDT2021-11-1922.4021.3522.60+2.74+13.94%204828.80%
MDT220121C001100002021-07-27 12:25PM EDT2022-01-2121.5522.1023.100.00-1440725.66%
MDT220617C001100002021-07-21 1:59PM EDT2022-06-1720.6522.8025.550.00-11126.67%
MDT230120C001100002021-07-27 11:59AM EDT2023-01-2025.8524.2528.450.00-29526.70%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210806P001100002021-07-29 3:57PM EDT2021-08-060.040.001.220.00-19118993.46%
MDT210813P001100002021-07-20 9:35AM EDT2021-08-130.420.002.240.00-1178.08%
MDT210820P001100002021-07-30 3:09PM EDT2021-08-200.160.090.20+0.08+100.00%171,12742.33%
MDT210827P001100002021-07-19 3:24PM EDT2021-08-270.750.040.500.00--144.48%
MDT210917P001100002021-07-27 10:24AM EDT2021-09-170.520.440.560.00-143934.57%
MDT211119P001100002021-07-29 11:31AM EDT2021-11-191.291.231.360.00-189629.31%
MDT220121P001100002021-07-29 3:11PM EDT2022-01-212.302.182.33+0.01+0.44%132,83528.25%
MDT220218P001100002021-07-30 10:48AM EDT2022-02-182.531.742.96-0.03-1.17%542828.80%
MDT220617P001100002021-07-28 1:23PM EDT2022-06-174.202.504.650.00-155327.86%
MDT230120P001100002021-07-22 12:27PM EDT2023-01-208.704.559.300.00-17031.02%