India markets close in 4 hours 56 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001050002021-04-08 2:36PM EDT2021-04-1615.890.000.000.00-100.00%
MDT210430C001050002021-03-29 12:10AM EDT2021-04-3010.080.000.000.00--00.00%
MDT210521C001050002021-04-14 11:42AM EDT2021-05-2119.300.000.000.00-100.00%
MDT210618C001050002021-03-22 3:45PM EDT2021-06-1811.810.000.000.00-200.00%
MDT210820C001050002021-04-12 10:29AM EDT2021-08-2018.270.000.000.00-800.00%
MDT211119C001050002021-03-23 11:03AM EDT2021-11-1914.170.000.000.00--00.00%
MDT220121C001050002021-04-13 2:29PM EDT2022-01-2121.350.000.000.00-100.00%
MDT230120C001050002021-04-06 9:36AM EDT2023-01-2023.300.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001050002021-04-14 3:13PM EDT2021-04-160.010.000.000.00-2050.00%
MDT210430P001050002021-03-23 3:55PM EDT2021-04-300.650.011.330.00-2061.04%
MDT210507P001050002021-03-25 10:02AM EDT2021-05-071.000.000.000.00--012.50%
MDT210514P001050002021-04-07 12:32PM EDT2021-05-142.450.000.000.00--012.50%
MDT210521P001050002021-04-13 3:02PM EDT2021-05-210.260.000.000.00-37012.50%
MDT210528P001050002021-04-13 9:57AM EDT2021-05-281.200.000.000.00-2012.50%
MDT210618P001050002021-04-14 11:09AM EDT2021-06-180.720.000.000.00-1106.25%
MDT210820P001050002021-04-14 2:29PM EDT2021-08-201.390.000.000.00-21306.25%
MDT211119P001050002021-04-13 3:37PM EDT2021-11-192.600.000.000.00-306.25%
MDT220121P001050002021-04-14 2:59PM EDT2022-01-213.850.000.000.00-1303.13%
MDT230120P001050002021-04-12 11:38AM EDT2023-01-209.600.000.000.00-303.13%