India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C001050002021-07-08 9:54AM EDT2021-08-2022.4524.6528.850.00-42160.06%
MDT210917C001050002021-07-28 10:59AM EDT2021-09-1725.5024.5528.950.00-2065.33%
MDT211119C001050002021-07-28 2:09PM EDT2021-11-1926.5025.2028.650.00-31741.37%
MDT220121C001050002021-07-30 12:03PM EDT2022-01-2127.5026.7027.95+1.05+3.97%151529.37%
MDT220617C001050002021-06-15 11:06AM EDT2022-06-1722.7922.9024.550.00-340.00%
MDT230120C001050002021-07-27 10:42AM EDT2023-01-2028.8527.9032.000.00-11327.09%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820P001050002021-07-28 3:50PM EDT2021-08-200.060.070.200.00-558751.47%
MDT210917P001050002021-07-22 3:37PM EDT2021-09-170.470.330.450.00-4321839.55%
MDT211119P001050002021-07-21 2:45PM EDT2021-11-191.170.931.030.00-563132.04%
MDT220121P001050002021-07-26 9:48AM EDT2022-01-211.931.661.780.00-63,61630.19%
MDT220218P001050002021-07-26 12:34PM EDT2022-02-182.291.362.130.00-1429.76%
MDT220617P001050002021-07-15 9:42AM EDT2022-06-173.751.964.600.00-1010031.86%
MDT230120P001050002021-07-29 1:08PM EDT2023-01-205.183.757.700.00-15431.50%