India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.54+1.43 (+1.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210820C001000002021-07-23 3:06PM EDT2021-08-2028.3026.1530.85+1.60+5.99%2491.63%
MDT210917C001000002021-07-23 3:10PM EDT2021-09-1728.6026.7030.90+5.79+25.38%2164.67%
MDT211119C001000002021-07-09 10:50AM EDT2021-11-1927.9027.1531.500.00-291947.88%
MDT220121C001000002021-07-09 3:49PM EDT2022-01-2127.6027.0529.950.00-21,07630.23%
MDT220218C001000002021-07-15 10:56AM EDT2022-02-1826.5027.6031.650.00-1136.63%
MDT220617C001000002021-07-19 3:24PM EDT2022-06-1724.8029.3030.850.00-596226.26%
MDT230120C001000002021-07-22 3:04PM EDT2023-01-2030.0029.2033.300.00-511026.94%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210730P001000002021-07-19 12:12AM EDT2021-07-300.120.001.950.00--4149.90%
MDT210820P001000002021-07-19 3:25PM EDT2021-08-200.170.010.200.00-1646950.20%
MDT211119P001000002021-07-20 11:30AM EDT2021-11-190.950.760.880.00-527832.91%
MDT220121P001000002021-07-23 11:55AM EDT2022-01-211.501.431.57-0.05-3.23%143,10931.24%
MDT220218P001000002021-07-06 9:30AM EDT2022-02-181.551.582.490.00-182833.81%
MDT220617P001000002021-07-19 3:22PM EDT2022-06-173.652.092.890.00-11723228.48%
MDT230120P001000002021-07-19 3:45PM EDT2023-01-206.002.875.150.00-424327.92%