India markets close in 1 hour 23 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT

125.79 -0.06 (-0.05%)
Pre-market: 4:20AM EDT

In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416C001000002021-04-08 2:24PM EDT2021-04-1620.950.000.000.00-100.00%
MDT210430C001000002021-04-08 3:23PM EDT2021-04-3021.390.000.000.00-600.00%
MDT210521C001000002021-04-05 3:18PM EDT2021-05-2123.750.000.000.00-200.00%
MDT210618C001000002021-04-08 11:09AM EDT2021-06-1822.000.000.000.00-500.00%
MDT210820C001000002021-04-05 1:07PM EDT2021-08-2024.710.000.000.00-100.00%
MDT211119C001000002021-04-15 3:43PM EDT2021-11-1927.500.000.000.00-20000.00%
MDT220121C001000002021-04-14 3:53PM EDT2022-01-2126.900.000.000.00-100.00%
MDT230120C001000002021-04-14 9:39AM EDT2023-01-2029.550.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT210416P001000002021-04-12 12:23PM EDT2021-04-160.030.000.000.00-157050.00%
MDT210423P001000002021-03-15 12:03AM EDT2021-04-230.670.000.000.00---25.00%
MDT210514P001000002021-04-06 9:45AM EDT2021-05-140.350.000.000.00--012.50%
MDT210521P001000002021-04-15 12:08PM EDT2021-05-210.180.000.000.00-10012.50%
MDT210618P001000002021-04-12 3:34PM EDT2021-06-180.400.000.000.00-1012.50%
MDT210820P001000002021-04-14 2:32PM EDT2021-08-200.940.000.000.00-1306.25%
MDT211119P001000002021-04-13 12:59PM EDT2021-11-191.700.000.000.00-506.25%
MDT220121P001000002021-04-15 3:39PM EDT2022-01-212.440.000.000.00-706.25%
MDT220617P001000002021-04-13 9:30AM EDT2022-06-175.250.000.000.00-306.25%
MDT230120P001000002021-04-15 2:13PM EDT2023-01-206.700.000.000.00-1203.13%