India markets close in 1 hour 23 minutes
BSE SENSEX
48,879.47+75.79(+0.16%)Nifty 50
14,636.45+55.00(+0.38%)USD/INR
74.3750-0.4350(-0.58%)
Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.85+1.95 (+1.57%)
At close: 4:00PM EDT
125.79 -0.06 (-0.05%)
Pre-market: 4:20AM EDT
Strike:100.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416C00100000 | 2021-04-08 2:24PM EDT | 2021-04-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT210430C00100000 | 2021-04-08 3:23PM EDT | 2021-04-30 | 21.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT210521C00100000 | 2021-04-05 3:18PM EDT | 2021-05-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT210618C00100000 | 2021-04-08 11:09AM EDT | 2021-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT210820C00100000 | 2021-04-05 1:07PM EDT | 2021-08-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT211119C00100000 | 2021-04-15 3:43PM EDT | 2021-11-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MDT220121C00100000 | 2021-04-14 3:53PM EDT | 2022-01-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT230120C00100000 | 2021-04-14 9:39AM EDT | 2023-01-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT210416P00100000 | 2021-04-12 12:23PM EDT | 2021-04-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| MDT210423P00100000 | 2021-03-15 12:03AM EDT | 2021-04-23 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MDT210514P00100000 | 2021-04-06 9:45AM EDT | 2021-05-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT210521P00100000 | 2021-04-15 12:08PM EDT | 2021-05-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT210618P00100000 | 2021-04-12 3:34PM EDT | 2021-06-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT210820P00100000 | 2021-04-14 2:32PM EDT | 2021-08-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDT211119P00100000 | 2021-04-13 12:59PM EDT | 2021-11-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT220121P00100000 | 2021-04-15 3:39PM EDT | 2022-01-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT220617P00100000 | 2021-04-13 9:30AM EDT | 2022-06-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT230120P00100000 | 2021-04-15 2:13PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
