Mail

India markets closed

BSE SENSEX
52,975.80
+138.59(+0.26%)
Nifty 50
15,856.05
+32.00(+0.20%)
USD/INR
74.4250
-0.0250(-0.03%)
Dow
35,061.55
+238.20(+0.68%)
Nasdaq
14,836.99
+152.39(+1.04%)
BTC-INR
2,564,579.50
+65,998.00(+2.64%)

The best finance destination to track markets & economy

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.54+1.43 (+1.13%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDT210820C00100000	2021-07-23 3:06PM EDT	2021-08-20	28.30	26.15	30.85	+1.60	+5.99%	2	4	91.63%
MDT210917C00100000	2021-07-23 3:10PM EDT	2021-09-17	28.60	26.70	30.90	+5.79	+25.38%	2	1	64.67%
MDT211119C00100000	2021-07-09 10:50AM EDT	2021-11-19	27.90	27.15	31.50	0.00	-	2	919	47.88%
MDT220121C00100000	2021-07-09 3:49PM EDT	2022-01-21	27.60	27.05	29.95	0.00	-	2	1,076	30.23%
MDT220218C00100000	2021-07-15 10:56AM EDT	2022-02-18	26.50	27.60	31.65	0.00	-	1	1	36.63%
MDT220617C00100000	2021-07-19 3:24PM EDT	2022-06-17	24.80	29.30	30.85	0.00	-	59	62	26.26%
MDT230120C00100000	2021-07-22 3:04PM EDT	2023-01-20	30.00	29.20	33.30	0.00	-	5	110	26.94%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDT210730P00100000	2021-07-19 12:12AM EDT	2021-07-30	0.12	0.00	1.95	0.00	-	-	4	149.90%
MDT210820P00100000	2021-07-19 3:25PM EDT	2021-08-20	0.17	0.01	0.20	0.00	-	16	469	50.20%
MDT211119P00100000	2021-07-20 11:30AM EDT	2021-11-19	0.95	0.76	0.88	0.00	-	5	278	32.91%
MDT220121P00100000	2021-07-23 11:55AM EDT	2022-01-21	1.50	1.43	1.57	-0.05	-3.23%	14	3,109	31.24%
MDT220218P00100000	2021-07-06 9:30AM EDT	2022-02-18	1.55	1.58	2.49	0.00	-	18	28	33.81%
MDT220617P00100000	2021-07-19 3:22PM EDT	2022-06-17	3.65	2.09	2.89	0.00	-	117	232	28.48%
MDT230120P00100000	2021-07-19 3:45PM EDT	2023-01-20	6.00	2.87	5.15	0.00	-	4	243	27.92%