India markets open in 1 hour 17 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.53+0.26 (+0.21%)
At close: 4:00PM EDT

125.53 0.00 (0.00%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:125.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75+0.38+27.74%454,9542021-05-210.79-0.29-26.85%351,733
2.95+0.45+18.00%9882021-05-282.09-0.41-16.40%2170
3.50+1.12+47.06%7152021-06-042.630.00-820
3.470.00--32021-06-112.760.00-20
3.95+0.26+7.05%289042021-06-183.05-1.04-25.43%51,884
3.950.00--12021-06-25-----
5.85+0.40+7.34%201,2712021-08-205.35-0.15-2.73%30837
7.510.00-13552021-11-199.300.00-7509
9.65+0.95+10.92%211,3432022-01-2110.05-0.15-1.47%9800
11.40-0.05-0.44%251532022-06-17-----
13.600.00-5712023-01-2017.150.00-2032