India markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.31+0.63 (+0.48%)
At close: 4:00PM EDT
131.83 +0.52 (0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00-9193
-----110.000.040.00-191189
-----114.000.220.00--1
-----115.000.240.00--6
-----118.000.05-0.80-94.12%11
-----119.000.120.00-1291
-----120.000.110.00-489
-----121.000.110.00-12
2.430.00--7122.000.100.00-127
7.500.00-44123.000.11-0.06-35.29%127
3.600.00-8383124.000.170.00-623
3.700.00-516125.000.10-0.13-56.52%2150
2.020.00-35126.000.17-0.07-29.17%325
3.320.00-19127.000.17-0.13-43.33%142
3.10+0.77+33.05%420128.000.41+0.03+7.89%120137
2.95+0.55+22.92%11121129.000.54-0.45-45.45%488
1.97+0.30+17.96%27115130.001.00-0.43-30.07%2237
1.27+0.12+10.43%34449131.000.96-0.74-43.53%1134
0.94+0.24+34.29%28165132.001.52-0.91-37.45%18364
0.53+0.13+32.50%22763133.00-----
0.20+0.03+17.65%7386134.00-----
0.12+0.02+20.00%1714135.00-----
0.310.00-11136.00-----