India markets close in 5 hours

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.90+0.27 (+0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.030.00-4100
-----70.000.050.00-10
-----80.000.010.00-20
-----85.000.040.00-250
29.420.00-3090.000.140.00-300
-----95.000.030.00-660
20.950.00-10100.000.030.00-1570
15.890.00-10105.000.010.00-20
-----106.000.070.00-200
-----108.000.110.00-100
13.650.00-30110.000.040.00-70
-----111.000.150.00-230
7.230.00-10112.000.160.00-140
-----113.000.130.00-1850
-----114.000.070.00-10
8.500.00-30115.000.110.00-90
4.150.00-10116.000.110.00-20
5.770.00-20117.000.130.00-10
4.250.00-110118.000.280.00-20
4.790.00-30119.000.120.00-50
4.000.00-1460120.000.200.00-60
3.510.00-20121.000.200.00-10
2.280.00-410122.000.280.00-50
1.030.00-290123.000.430.00-40
0.430.00-450124.004.200.00--0
0.280.00-1,5680125.001.360.00-20
0.230.00-20126.00-----
0.160.00-10127.003.200.00-370
0.060.00-190128.00-----
0.070.00-70129.00-----
0.060.00-2160130.009.000.00-500
0.010.00-300135.0017.100.00--0
0.010.00-50140.00-----