Yahoo

Mail

India markets close in 4 hours 45 minutes

BSE SENSEX
52,901.00
+314.16(+0.60%)
Nifty 50
15,861.50
+98.45(+0.62%)
USD/INR
74.3775
+0.0405(+0.05%)
Dow
34,935.47
-149.03(-0.42%)
Nasdaq
14,672.68
-105.62(-0.71%)
BTC-INR
2,956,660.50
-151,512.75(-4.87%)

DOWNLOAD

The best finance destination to track markets & economy

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

131.31+0.63 (+0.48%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30-Jul-2021	130.54	131.71	130.35	131.31	131.31	27,40,000
29-Jul-2021	130.94	131.24	129.50	130.68	130.68	31,95,600
28-Jul-2021	130.22	131.14	129.72	130.52	130.52	43,17,200
27-Jul-2021	127.81	130.94	127.66	130.22	130.22	41,51,700
26-Jul-2021	128.29	128.69	127.05	128.07	128.07	24,02,200
23-Jul-2021	127.57	128.79	127.57	128.54	128.54	29,85,400
22-Jul-2021	127.35	127.73	126.23	127.11	127.11	23,42,200
21-Jul-2021	126.66	127.18	126.02	127.05	127.05	33,86,000
20-Jul-2021	122.76	126.12	122.76	125.51	125.51	51,37,300
19-Jul-2021	124.83	125.14	121.93	122.75	122.75	46,78,700
16-Jul-2021	125.65	126.16	125.05	125.80	125.80	36,46,400
15-Jul-2021	126.46	126.89	124.99	125.36	125.36	51,15,400
14-Jul-2021	128.05	128.07	127.04	127.74	127.74	30,49,700
13-Jul-2021	127.57	128.05	126.84	127.40	127.40	32,14,700
12-Jul-2021	128.20	128.74	127.75	128.20	128.20	31,65,000
09-Jul-2021	127.89	128.61	127.66	128.17	128.17	37,50,600
08-Jul-2021	127.57	127.65	125.75	127.44	127.44	38,15,300
07-Jul-2021	127.00	127.82	126.49	127.74	127.74	32,16,100
06-Jul-2021	126.81	127.06	125.61	126.97	126.97	30,66,300
02-Jul-2021	125.82	126.86	125.64	126.83	126.83	34,78,900
01-Jul-2021	124.46	126.19	124.01	126.13	126.13	31,82,400
30-Jun-2021	124.37	124.89	123.60	124.13	124.13	37,04,000
29-Jun-2021	123.95	124.68	123.80	124.54	124.54	39,22,500
28-Jun-2021	125.29	125.42	122.99	123.74	123.74	45,52,600
25-Jun-2021	125.25	125.66	124.50	124.93	124.93	41,82,600
24-Jun-2021	125.61	125.80	125.06	125.09	125.09	36,90,100
24-Jun-2021	0.63 Dividend
23-Jun-2021	126.74	126.92	125.44	125.49	124.86	35,75,100
22-Jun-2021	126.34	127.12	125.68	126.73	126.09	39,23,800
21-Jun-2021	123.50	125.82	123.32	125.54	124.91	46,23,500
18-Jun-2021	123.59	124.36	123.19	123.23	122.61	58,20,600
17-Jun-2021	124.38	125.39	124.05	125.21	124.58	38,37,400
16-Jun-2021	125.26	125.54	124.09	125.02	124.39	46,78,100
15-Jun-2021	124.47	125.36	123.95	125.17	124.54	43,81,800
14-Jun-2021	124.32	124.32	122.96	124.15	123.53	34,34,900
11-Jun-2021	124.88	124.90	123.17	123.78	123.16	62,45,200
10-Jun-2021	124.01	124.93	123.67	124.74	124.11	35,14,200
09-Jun-2021	122.18	123.23	121.98	123.11	122.49	38,80,100
08-Jun-2021	124.63	124.75	120.53	121.80	121.19	63,80,300
07-Jun-2021	124.39	125.14	123.88	123.96	123.34	57,65,700
04-Jun-2021	123.62	124.39	123.24	123.85	123.23	40,37,300
03-Jun-2021	123.37	123.63	122.28	123.07	122.45	47,63,000
02-Jun-2021	124.64	124.99	123.48	123.80	123.18	60,11,200
01-Jun-2021	128.07	128.12	124.69	124.79	124.16	56,43,900
28-May-2021	126.65	128.04	126.37	126.59	125.95	55,30,000
27-May-2021	124.56	127.61	124.00	125.15	124.52	98,66,400
26-May-2021	127.52	128.24	125.31	126.27	125.64	64,50,200
25-May-2021	128.55	129.15	128.07	128.40	127.76	38,54,900
24-May-2021	128.09	128.67	127.70	128.10	127.46	38,26,900
21-May-2021	127.30	128.57	127.16	127.29	126.65	36,47,600
20-May-2021	125.45	127.28	125.31	126.70	126.06	33,85,000
19-May-2021	125.10	125.89	124.40	125.67	125.04	46,08,900
18-May-2021	125.48	127.14	125.48	125.85	125.22	42,32,700
17-May-2021	125.45	126.13	125.06	125.53	124.90	30,08,000
14-May-2021	124.79	125.64	124.57	125.27	124.64	36,87,600
13-May-2021	123.38	124.99	123.31	124.19	123.57	32,61,800
12-May-2021	124.39	124.90	122.86	123.12	122.50	47,96,300
11-May-2021	126.30	126.74	124.44	125.22	124.59	35,01,400
10-May-2021	127.00	128.04	126.83	126.90	126.26	38,66,400
07-May-2021	127.45	128.44	126.52	126.70	126.06	38,71,100
06-May-2021	126.74	127.50	125.82	127.30	126.66	44,49,500
05-May-2021	128.36	128.45	126.41	127.00	126.36	76,70,900
04-May-2021	130.87	130.99	128.07	128.50	127.85	66,59,000
03-May-2021	131.76	131.91	130.90	131.20	130.54	31,09,800
30-Apr-2021	130.67	131.21	129.78	130.92	130.26	48,66,200
29-Apr-2021	132.08	132.30	130.91	131.50	130.84	42,39,100
28-Apr-2021	130.26	131.62	130.00	131.20	130.54	38,75,100
27-Apr-2021	129.37	130.39	128.90	129.97	129.32	32,79,100
26-Apr-2021	131.42	131.49	130.02	130.12	129.47	27,93,900
23-Apr-2021	129.89	131.79	129.51	131.20	130.54	38,01,200
22-Apr-2021	130.07	130.91	129.33	129.85	129.20	36,23,300
21-Apr-2021	128.81	131.38	128.36	130.25	129.60	60,46,000
20-Apr-2021	125.91	128.42	125.79	128.28	127.64	54,11,000
19-Apr-2021	125.36	126.29	125.10	126.13	125.50	41,72,200
16-Apr-2021	126.83	126.83	125.08	125.91	125.28	45,09,800
15-Apr-2021	124.01	126.14	124.01	125.85	125.22	56,05,300
14-Apr-2021	123.60	124.86	123.53	123.90	123.28	58,45,000
13-Apr-2021	121.44	123.91	121.26	123.63	123.01	62,38,700
12-Apr-2021	121.75	122.26	121.15	121.79	121.18	43,61,400
09-Apr-2021	120.90	122.00	120.66	122.00	121.39	39,18,700
08-Apr-2021	121.29	121.56	120.59	120.65	120.04	33,93,800
07-Apr-2021	121.00	122.05	119.96	120.63	120.02	42,99,600
06-Apr-2021	119.89	121.81	119.65	121.15	120.54	51,28,200
05-Apr-2021	118.83	120.31	118.49	120.25	119.65	49,84,400
01-Apr-2021	118.44	118.78	117.62	118.19	117.60	60,20,900
31-Mar-2021	119.28	119.44	118.07	118.13	117.54	57,11,800
30-Mar-2021	118.52	119.33	118.18	118.83	118.23	44,89,600
29-Mar-2021	117.64	119.66	117.02	119.16	118.56	42,85,400
26-Mar-2021	116.66	118.81	116.01	118.56	117.96	58,02,900
25-Mar-2021	115.89	116.88	114.78	116.58	115.99	39,44,400
25-Mar-2021	0.58 Dividend
24-Mar-2021	115.15	117.10	115.11	115.96	114.80	42,06,200
23-Mar-2021	116.82	117.08	114.78	115.03	113.88	68,30,800
22-Mar-2021	116.50	117.77	115.51	116.84	115.67	48,79,100
19-Mar-2021	118.66	118.68	116.38	116.62	115.45	95,90,600
18-Mar-2021	118.42	120.25	118.22	118.83	117.64	42,69,700
17-Mar-2021	119.11	119.64	118.44	118.56	117.37	43,98,400
16-Mar-2021	119.35	119.66	118.30	118.94	117.75	35,90,500
15-Mar-2021	119.12	119.55	118.17	119.15	117.96	38,86,200
12-Mar-2021	117.95	119.24	117.86	118.81	117.62	30,63,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

BSE SENSEX52,901.00+314.16(+0.60%)

Nifty 5015,861.50+98.45(+0.62%)

USD/INR74.3775+0.0405(+0.05%)

Dow34,935.47-149.03(-0.42%)

Nasdaq14,672.68-105.62(-0.71%)

BTC-INR2,956,660.50-151,512.75(-4.87%)

The best finance destination to track markets & economy

Medtronic plc (MDT)

BSE SENSEX
52,901.00
+314.16(+0.60%)

Nifty 50
15,861.50
+98.45(+0.62%)

USD/INR
74.3775
+0.0405(+0.05%)

Dow
34,935.47
-149.03(-0.42%)

Nasdaq
14,672.68
-105.62(-0.71%)

BTC-INR
2,956,660.50
-151,512.75(-4.87%)