MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190920C000130002019-09-18 2:25PM EDT2019-09-200.100.000.000.00-2050.00%
MAT190927C000130002019-09-18 2:22PM EDT2019-09-270.040.000.000.00-2025.00%
MAT191011C000130002019-09-18 7:40PM EDT2019-10-110.10-0.000.00---12.50%
MAT191018C000130002019-09-18 2:23PM EDT2019-10-180.200.000.000.00-5012.50%
MAT191025C000130002019-09-16 12:07AM EDT2019-10-250.250.000.000.00--012.50%
MAT191101C000130002019-09-17 9:30AM EDT2019-11-010.350.000.000.00-1012.50%
MAT200117C000130002019-09-18 3:47PM EDT2020-01-170.750.000.000.00-206.25%
MAT200417C000130002019-09-16 10:45AM EDT2020-04-171.200.000.000.00-1206.25%
MAT210115C000130002019-09-16 9:38AM EDT2021-01-151.980.000.000.00-1503.13%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190920P000130002019-08-22 9:54AM EDT2019-09-203.440.000.000.00-100.00%
MAT191018P000130002019-09-18 2:22PM EDT2019-10-181.500.000.000.00-300.00%
MAT200117P000130002019-09-18 1:06PM EDT2020-01-172.350.000.000.00-400.00%
MAT210115P000130002019-09-04 11:15AM EDT2021-01-154.500.000.000.00-100.00%