MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190927C000125002019-09-12 2:30PM EDT2019-09-270.100.000.000.00-1025.00%
MAT191004C000125002019-09-16 12:07AM EDT2019-10-040.100.000.000.00--012.50%
MAT191025C000125002019-09-19 12:54PM EDT2019-10-250.410.150.500.00-302052.93%
MAT191101C000125002019-09-19 11:22AM EDT2019-11-010.600.350.550.00-4057.32%
Putsfor27 September 2019