MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190628C000125002019-06-19 9:30AM EDT2019-06-280.190.000.050.00-539104.69%
MAT190705C000125002019-06-21 11:04AM EDT2019-07-050.050.000.10-0.24-82.76%12673.44%
MAT190712C000125002019-06-19 9:42AM EDT2019-07-120.270.000.60+0.27+∞%-6100.59%
MAT190726C000125002019-06-19 12:39PM EDT2019-07-260.450.200.300.00-304270.12%
MAT190802C000125002019-06-18 1:32PM EDT2019-08-020.700.250.400.00-421670.70%
Putsfor28 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190628P000125002019-06-20 11:48AM EDT2019-06-281.251.401.650.00-2120.00%
MAT190705P000125002019-06-21 9:47AM EDT2019-07-051.501.451.60+1.50+∞%220.00%
MAT190712P000125002019-06-21 12:59PM EDT2019-07-121.600.902.65+1.60+∞%50136.13%
MAT190802P000125002019-06-18 1:32PM EDT2019-08-021.121.602.10+1.12+∞%-17234.77%