MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.50
Callsfor28 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190628C000105002019-06-21 9:50AM EDT2019-06-280.600.550.70-0.60-50.00%23174.22%
MAT190705C000105002019-06-25 2:25PM EDT2019-07-050.270.650.75-1.18-81.38%2526106.45%
MAT190712C000105002019-06-25 3:14PM EDT2019-07-120.330.651.00-1.02-75.56%7795.51%
Putsfor28 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190628P000105002019-06-25 3:58PM EDT2019-06-280.250.100.15+0.10+66.67%6711429.69%
MAT190705P000105002019-06-24 1:32PM EDT2019-07-050.250.150.250.00-105130.86%
MAT190712P000105002019-06-21 3:18PM EDT2019-07-120.250.150.35+0.05+25.00%1834.77%
MAT190726P000105002019-06-17 12:05AM EDT2019-07-260.380.450.650.00--1050.59%
MAT190802P000105002019-06-25 9:45AM EDT2019-08-020.750.550.70+0.21+38.89%2411849.41%