MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.50
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190927C000105002019-09-20 3:32PM EDT2019-09-270.850.901.000.00-1066.41%
MAT191004C000105002019-09-11 12:08PM EDT2019-10-040.700.001.050.00-4061.33%
MAT191011C000105002019-09-20 3:28PM EDT2019-10-111.001.001.150.00-2051.95%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190927P000105002019-09-13 3:45PM EDT2019-09-270.130.000.000.00-25025.00%
MAT191004P000105002019-09-16 12:07AM EDT2019-10-040.220.000.000.00--012.50%
MAT191011P000105002019-09-10 9:46AM EDT2019-10-110.740.000.000.00--012.50%