MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
27 September 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00--04.50-----
6.400.00--05.00-----
4.500.00--07.000.050.00-50
-----8.000.160.00--0
-----8.500.140.00-10
2.700.00-1109.000.070.00-50
1.700.00-109.500.150.00-10
1.600.00-1010.000.080.00-10
0.85+0.03+3.66%1010.500.130.00-250
0.55-0.15-21.43%4011.000.13-0.21-61.76%40
0.250.00-2011.50-----
0.100.00-2012.00-----
0.100.00-1012.50-----
0.040.00-2013.00-----
0.150.00-6014.00-----