MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
28 June 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.010.00--1
-----8.500.120.00-590
1.98+0.19+10.61%119.000.030.00-110
-----9.500.02-0.08-80.00%30198
1.03-0.72-41.14%1510.000.050.00-218
0.60-0.60-50.00%2310.500.12+0.03+33.33%67114
0.28-0.28-50.00%729411.000.30+0.11+57.89%1,338245
0.11-0.14-56.00%5020611.500.60+0.17+39.53%49157
0.03-0.12-80.00%1181012.001.06+0.25+30.86%888
0.190.00-53912.501.250.00-212
0.100.00-21913.00-----