MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190524C000100002019-05-23 1:25PM EDT10.001.000.901.05-0.50-33.33%121093.75%
MAT190524C000105002019-05-20 3:38PM EDT10.500.550.400.600.00-505176.56%
MAT190524C000125002019-05-17 1:56PM EDT12.500.020.000.100.00-125189.06%
MAT190524C000130002019-04-29 9:43AM EDT13.000.360.000.050.00-3055196.88%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT190524P000105002019-05-23 9:40AM EDT10.500.040.050.05-0.04-50.00%27091.41%