India markets closed

Leidos Holdings, Inc. (LDOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.42-0.55 (-0.51%)
At close: 4:03PM EDT
106.16 -0.26 (-0.24%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDOS210820C000600002021-03-02 10:30AM EDT60.0032.6234.6039.400.00--10.00%
LDOS210820C000650002021-07-27 9:55AM EDT65.0041.7839.6043.800.00-54108.79%
LDOS210820C000700002021-06-21 1:02PM EDT70.0035.7533.2037.900.00-11137.31%
LDOS210820C000750002021-03-15 12:01AM EDT75.0019.550.000.000.00--00.00%
LDOS210820C000800002021-07-21 2:40PM EDT80.0025.3025.0028.700.00-1274.51%
LDOS210820C000850002021-06-21 12:30PM EDT85.0020.3020.3022.700.00-1382.23%
LDOS210820C000900002021-07-27 10:01AM EDT90.0017.0014.7017.600.00-13164.99%
LDOS210820C000950002021-07-30 2:17PM EDT95.0012.6010.8013.60+0.90+7.69%216364.14%
LDOS210820C001000002021-07-22 2:18PM EDT100.007.057.207.900.00-125038.33%
LDOS210820C001050002021-07-30 12:19PM EDT105.004.103.604.10-0.40-8.89%215932.28%
LDOS210820C001100002021-07-30 2:29PM EDT110.001.651.351.600.00-6390028.91%
LDOS210820C001150002021-07-28 10:18AM EDT115.000.600.350.600.00-259929.79%
LDOS210820C001200002021-07-29 2:04PM EDT120.000.200.100.250.00-224832.18%
LDOS210820C001250002021-06-28 11:30AM EDT125.000.100.000.500.00-13447.17%
LDOS210820C001300002021-06-25 12:04PM EDT130.000.090.000.300.00-204449.61%
LDOS210820C001350002021-06-24 1:38PM EDT135.000.210.000.250.00-46754.88%
LDOS210820C001400002021-07-27 11:11AM EDT140.000.060.004.800.00-10131106.40%
LDOS210820C001450002021-07-27 11:11AM EDT145.000.060.004.800.00-2527114.82%
LDOS210820C001500002021-04-30 1:58PM EDT150.000.150.000.350.00-104569.34%
LDOS210820C001550002021-02-25 1:26PM EDT155.000.500.002.250.00-710106.49%
LDOS210820C001600002021-02-10 12:21PM EDT160.001.050.000.700.00-101089.36%
LDOS210820C001650002021-07-27 11:11AM EDT165.000.010.004.600.00-1521142.43%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDOS210820P000550002021-03-10 11:55AM EDT55.000.500.000.500.00-1010138.09%
LDOS210820P000600002021-02-26 3:52PM EDT60.000.830.200.650.00-111133.79%
LDOS210820P000650002021-06-10 12:16PM EDT65.000.150.000.300.00-1698.24%
LDOS210820P000700002021-07-22 11:16AM EDT70.000.050.000.550.00-19394.14%
LDOS210820P000750002021-06-18 1:51PM EDT75.000.270.000.350.00-13274.61%
LDOS210820P000800002021-07-14 2:18PM EDT80.000.200.000.750.00-1010872.36%
LDOS210820P000850002021-07-21 3:26PM EDT85.000.400.000.250.00-115754.79%
LDOS210820P000900002021-07-26 9:30AM EDT90.000.200.000.350.00-111346.44%
LDOS210820P000950002021-07-30 12:08PM EDT95.000.400.301.80-0.10-20.00%121059.01%
LDOS210820P001000002021-07-30 10:43AM EDT100.000.800.901.05-0.20-20.00%329032.84%
LDOS210820P001050002021-07-26 12:31PM EDT105.003.201.952.450.00-116130.03%
LDOS210820P001100002021-07-29 2:00PM EDT110.004.504.805.200.00-73529.13%
LDOS210820P001200002021-04-26 3:12PM EDT120.0020.7216.8020.500.00--1094.95%
LDOS210820P001250002021-04-26 3:12PM EDT125.0025.3720.5025.100.00--1098.66%