India markets closed

Kirin Holdings Co. Ltd. Registe (KIR.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
18.000.00 (0.00%)
At close: 8:06AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22-Jan-202118.0018.0018.0018.0018.00-
21-Jan-202118.0018.0018.0018.0018.00-
20-Jan-202117.6017.6017.6017.6017.60-
19-Jan-202118.0018.0018.0018.0018.00-
18-Jan-202118.3018.3018.3018.3018.30-
15-Jan-202118.2018.2018.2018.2018.20-
14-Jan-202118.3018.3018.3018.3018.30-
13-Jan-202117.9017.9017.9017.9017.90-
12-Jan-202117.8017.8017.8017.8017.80-
11-Jan-202117.7017.7017.7017.7017.70-
08-Jan-202117.7017.7017.7017.7017.701,000
07-Jan-202117.7017.7017.7017.7017.70-
06-Jan-202117.8017.8017.8017.8017.80-
05-Jan-202118.3018.3018.3018.3018.30-
04-Jan-202118.5018.5018.5018.5018.50-
30-Dec-202018.8018.8018.8018.8018.80-
30-Dec-202032.5 Dividend
29-Dec-202019.0019.0019.0019.00-13.50-
29-Dec-202032.5 Dividend
28-Dec-202018.9018.9018.9018.909.66-
23-Dec-202018.7018.7018.7018.709.56-
22-Dec-202018.6018.6018.6018.609.51-
21-Dec-202018.8019.4018.8019.409.92-
18-Dec-202018.8018.8018.8018.809.61-
17-Dec-202018.7018.7018.7018.709.56-
16-Dec-202018.9018.9018.9018.909.66-
15-Dec-202018.6018.6018.6018.609.51-
14-Dec-202018.4018.4018.4018.409.41-
11-Dec-202018.4018.4018.4018.409.41-
10-Dec-202018.8018.8018.8018.809.61-
09-Dec-202018.8018.8018.8018.809.61-
08-Dec-202019.0019.0019.0019.009.71-
07-Dec-202018.8018.8018.8018.809.61-
04-Dec-202019.0019.0019.0019.009.71-
03-Dec-202018.5018.5018.5018.509.46-
02-Dec-202018.2018.9018.2018.909.661,500
01-Dec-202018.1018.1018.1018.109.25-
30-Nov-202017.9017.9017.9017.909.15-
27-Nov-202018.1018.1018.1018.109.25-
26-Nov-202018.0018.0018.0018.009.20-
25-Nov-202017.8017.8017.8017.809.10-
24-Nov-202018.0018.0018.0018.009.20-
23-Nov-202017.8017.8017.8017.809.10-
20-Nov-202017.8017.8017.8017.809.10-
19-Nov-202017.7017.7017.7017.709.05-
18-Nov-202018.1018.1018.1018.109.25-
17-Nov-202017.9017.9017.9017.909.15-
16-Nov-202017.7017.7017.7017.709.05-
13-Nov-202017.0017.0017.0017.008.69-
12-Nov-202017.6017.6017.6017.609.00-
11-Nov-202017.2017.2017.2017.208.79-
10-Nov-202017.2017.2017.2017.208.79-
09-Nov-202016.7016.7016.7016.708.54321
06-Nov-202015.9015.9015.9015.908.13-
05-Nov-202015.6015.6015.6015.607.98-
04-Nov-202015.6015.6015.6015.607.98-
03-Nov-202015.4016.3015.4016.308.33621
02-Nov-202015.4015.4015.4015.407.87-
30-Oct-202015.1015.7015.1015.708.03320
29-Oct-202015.5015.5015.5015.507.92-
28-Oct-202015.5015.5015.5015.507.92-
27-Oct-202015.6015.6015.6015.607.98-
26-Oct-202015.6015.6015.6015.607.98-
23-Oct-202015.6015.6015.6015.607.98-
22-Oct-202015.5015.5015.5015.507.92-
21-Oct-202015.5015.5015.5015.507.92-
20-Oct-202015.2015.2015.2015.207.77-
19-Oct-202015.6015.6015.6015.607.98-
16-Oct-202015.4015.4015.4015.407.87-
15-Oct-202015.5015.5015.5015.507.92-
14-Oct-202015.9015.9015.9015.908.13-
13-Oct-202015.8015.8015.8015.808.08-
12-Oct-202015.6015.6015.6015.607.98-
09-Oct-202015.7015.7015.7015.708.03-
08-Oct-202015.7015.7015.7015.708.03-
07-Oct-202015.7015.7015.7015.708.03-
06-Oct-202015.7015.7015.7015.708.03-
05-Oct-202015.8015.8015.8015.808.08-
02-Oct-202015.3015.3015.3015.307.82-
01-Oct-202015.6015.6015.6015.607.98-
30-Sep-202015.7015.7015.7015.708.03-
29-Sep-202016.0016.0016.0016.008.18-
28-Sep-202016.1016.1016.1016.108.23-
25-Sep-202016.0016.0016.0016.008.18-
24-Sep-202015.8015.8015.8015.808.08-
23-Sep-202015.7015.7015.7015.708.03-
22-Sep-202015.6016.3015.6016.308.3375
21-Sep-202015.7015.7015.7015.708.03-
18-Sep-2020------
17-Sep-202015.6015.6015.6015.607.98-
16-Sep-202015.7015.7015.7015.708.03-
15-Sep-202015.5015.5015.5015.507.9250
14-Sep-202015.8015.8015.8015.808.08-
11-Sep-202015.8015.8015.8015.808.08-
10-Sep-202015.8015.8015.8015.808.08-
09-Sep-202015.8015.8015.8015.808.08-
08-Sep-202016.0016.0016.0016.008.18-
07-Sep-202015.6015.6015.6015.607.98-
04-Sep-202016.2016.2016.2016.208.28-
03-Sep-202016.4016.4016.4016.408.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...